Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.79	32.27	31.71	32.26	714,811	-0.63(-1.92%)
Oct 28, 2021	33.07	33.16	32.77	32.89	315,397	-0.07(-0.23%)
Oct 27, 2021	33.42	33.46	32.96	32.96	292,048	-0.50(-1.50%)
Oct 26, 2021	33.57			33.46	259,470	+0.29(+0.87%)
Oct 25, 2021	33.05	33.32	32.89	33.18	258,952	+0.06(+0.20%)
Oct 22, 2021	33.12	33.24	32.96	33.11	215,158	-0.01(-0.03%)
Oct 21, 2021	32.71	33.14	32.66	33.12	479,097	+0.01(+0.03%)
Oct 20, 2021	32.95	33.20	32.87	33.11	321,571	+0.16(+0.48%)
Oct 19, 2021	32.75	33.18	32.69	32.95	421,999	+0.71(+2.19%)
Oct 18, 2021	32.40	32.40	32.15	32.25	531,710	-0.60(-1.84%)
Oct 15, 2021	32.54	32.96	32.52	32.85	455,511	+0.46(+1.43%)
Oct 14, 2021	32.14	32.55	32.13	32.39	414,112	+0.40(+1.25%)
Oct 13, 2021	31.75	32.11	31.69	31.99	450,037	+0.49(+1.56%)
Oct 12, 2021	31.50	31.59	31.33	31.50	546,591	-0.12(-0.38%)
Oct 11, 2021	31.75	32.04	31.60	31.62	457,252	-0.13(-0.41%)
Oct 08, 2021	31.97	32.04	31.67	31.75	339,166	-0.04(-0.12%)
Oct 07, 2021	31.11	31.87	31.08	31.78	899,082	+0.12(+0.38%)
Oct 06, 2021	31.40	31.76	31.27	31.66	589,327	-0.59(-1.84%)
Oct 05, 2021	32.45	32.74	32.26	32.26	493,806	+0.06(+0.20%)
Oct 04, 2021	32.35	32.46	31.99	32.19	694,993	-0.45(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.