Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.510	8.600	8.275	8.300	585,450	-0.20(-2.35%)
Oct 28, 2021	8.420	8.605	8.340	8.500	519,135	+0.04(+0.47%)
Oct 27, 2021	8.720	8.800	8.425	8.460	684,597	-0.36(-4.08%)
Oct 26, 2021	8.750			8.820	1,073,655	+0.10(+1.15%)
Oct 25, 2021	8.600	8.790	8.580	8.720	524,852	+0.16(+1.87%)
Oct 22, 2021	8.760	8.810	8.540	8.560	511,252	-0.21(-2.39%)
Oct 21, 2021	9.130	9.190	8.735	8.770	872,765	-0.44(-4.78%)
Oct 20, 2021	8.700	9.210	8.680	9.210	725,522	+0.49(+5.62%)
Oct 19, 2021	8.720	8.820	8.570	8.720	493,669	+0.03(+0.35%)
Oct 18, 2021	8.570	8.830	8.570	8.690	692,556	+0.13(+1.52%)
Oct 15, 2021	8.670	8.810	8.480	8.560	787,449	+0.12(+1.42%)
Oct 14, 2021	8.370	8.520	8.295	8.440	887,526	+0.17(+2.06%)
Oct 13, 2021	7.970	8.290	7.850	8.270	877,582	+0.27(+3.37%)
Oct 12, 2021	7.750	8.090	7.741	8.000	1,024,371	+0.22(+2.83%)
Oct 11, 2021	8.100	8.130	7.760	7.780	1,616,736	-0.01(-0.13%)
Oct 08, 2021	7.560	7.940	7.450	7.790	4,663,095	+0.30(+4.01%)
Oct 07, 2021	7.390	7.710	7.380	7.490	2,221,552	+0.12(+1.63%)
Oct 06, 2021	7.570	7.670	7.200	7.370	1,074,083	-0.37(-4.78%)
Oct 05, 2021	7.810	7.910	7.610	7.740	2,053,292	+0.03(+0.39%)
Oct 04, 2021	7.560	7.720	7.460	7.710	5,334,930	+0.22(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.