Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.69	23.82	22.77	22.91	4,470,172	-0.86(-3.61%)
Oct 28, 2021	23.44	23.78	23.36	23.77	2,315,246	+0.39(+1.67%)
Oct 27, 2021	23.15	23.44	22.87	23.38	4,451,878	+0.12(+0.50%)
Oct 26, 2021	23.35			23.26	3,038,152	-0.05(-0.23%)
Oct 25, 2021	23.85	23.91	23.22	23.32	3,453,667	-0.53(-2.22%)
Oct 22, 2021	24.14	24.19	23.82	23.85	3,286,722	-0.28(-1.16%)
Oct 21, 2021	24.66	24.69	24.07	24.13	3,371,217	-0.55(-2.24%)
Oct 20, 2021	24.51	24.92	24.44	24.68	2,564,907	+0.14(+0.57%)
Oct 19, 2021	24.68	24.75	24.42	24.54	3,393,830	+0.05(+0.19%)
Oct 18, 2021	24.28	24.57	24.18	24.50	2,538,129	+0.09(+0.38%)
Oct 15, 2021	24.00	24.68	24.00	24.40	4,026,132	+0.44(+1.86%)
Oct 14, 2021	23.95	24.26	23.82	23.96	4,105,165	+0.16(+0.66%)
Oct 13, 2021	23.31	23.96	23.12	23.80	3,681,152	+0.46(+1.97%)
Oct 12, 2021	22.92	23.41	22.86	23.34	3,559,032	+0.37(+1.63%)
Oct 11, 2021	22.82	23.08	22.66	22.97	3,904,612	-0.06(-0.27%)
Oct 08, 2021	23.31	23.40	23.00	23.03	2,587,428	-0.20(-0.84%)
Oct 07, 2021	23.25	23.56	23.16	23.22	1,966,673	+0.05(+0.20%)
Oct 06, 2021	22.97	23.20	22.56	23.18	2,983,990	+0.05(+0.24%)
Oct 05, 2021	23.41	23.47	22.99	23.12	4,485,728	-0.41(-1.72%)
Oct 04, 2021	23.64	23.82	23.47	23.53	2,671,226	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.