Prophase Labs Inc (NQ: PRPH )

6.470 +0.210 (+3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.423 5.506 5.386 5.423 5,833 -0.01(-0.17%)
Oct 28, 2021 5.442 5.580 5.359 5.432 13,257 +0.00(+0.00%)
Oct 27, 2021 5.442 5.616 5.294 5.432 72,457 -0.06(-1.17%)
Oct 26, 2021 5.534 5.497 18,584 -0.04(-0.67%)
Oct 25, 2021 5.340 5.589 5.294 5.534 67,419 +0.14(+2.56%)
Oct 22, 2021 5.276 5.432 5.147 5.396 74,929 +0.10(+1.91%)
Oct 21, 2021 5.156 5.386 5.156 5.294 19,735 +0.08(+1.59%)
Oct 20, 2021 5.059 5.414 5.059 5.211 57,836 +0.10(+1.98%)
Oct 19, 2021 5.082 5.239 4.926 5.110 90,190 -0.14(-2.63%)
Oct 18, 2021 5.257 5.340 5.048 5.248 83,061 +0.00(+0.00%)
Oct 15, 2021 5.294 5.331 5.239 5.248 89,829 -0.05(-0.87%)
Oct 14, 2021 4.963 5.331 4.825 5.294 216,687 +0.38(+7.68%)
Oct 13, 2021 4.843 5.046 4.687 4.917 49,988 -0.07(-1.48%)
Oct 12, 2021 4.944 5.064 4.935 4.990 11,526 -0.02(-0.37%)
Oct 11, 2021 4.954 5.184 4.926 5.009 34,929 +0.06(+1.12%)
Oct 08, 2021 4.944 5.110 4.908 4.954 20,476 +0.03(+0.56%)
Oct 07, 2021 5.009 5.073 4.926 4.926 33,443 -0.01(-0.19%)
Oct 06, 2021 4.797 4.972 4.760 4.935 53,334 +0.10(+2.10%)
Oct 05, 2021 4.843 5.082 4.705 4.834 30,565 +0.01(+0.19%)
Oct 04, 2021 4.687 4.908 4.650 4.825 67,140 +0.10(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.