Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.17	67.54	66.68	66.95	708,603	-0.32(-0.48%)
Oct 28, 2021	66.49	67.40	66.42	67.27	397,867	+1.10(+1.66%)
Oct 27, 2021	68.09	68.16	65.45	66.17	599,965	-1.84(-2.71%)
Oct 26, 2021	68.39			68.01	474,169	-0.38(-0.56%)
Oct 25, 2021	67.66	68.48	67.33	68.39	452,432	+0.84(+1.25%)
Oct 22, 2021	68.97	69.16	67.35	67.55	488,179	-1.10(-1.60%)
Oct 21, 2021	69.56	69.56	67.82	68.65	555,689	+0.79(+1.16%)
Oct 20, 2021	66.73	68.01	66.73	67.86	717,864	+0.98(+1.46%)
Oct 19, 2021	66.97	67.18	66.42	66.88	413,200	+0.17(+0.26%)
Oct 18, 2021	66.75	67.14	66.51	66.71	454,109	-0.26(-0.38%)
Oct 15, 2021	68.49	68.49	66.95	66.96	597,341	-1.07(-1.57%)
Oct 14, 2021	67.49	68.76	67.47	68.03	695,745	+1.14(+1.71%)
Oct 13, 2021	65.87	67.03	65.24	66.89	737,951	+1.04(+1.58%)
Oct 12, 2021	64.82	66.32	64.82	65.85	593,017	+1.35(+2.10%)
Oct 11, 2021	65.32	65.84	64.40	64.49	671,064	-0.20(-0.31%)
Oct 08, 2021	65.08	65.39	64.12	64.69	466,576	-0.17(-0.27%)
Oct 07, 2021	62.71	65.00	62.71	64.87	694,367	+2.23(+3.57%)
Oct 06, 2021	62.28	62.76	61.82	62.63	682,231	+0.03(+0.04%)
Oct 05, 2021	62.69	63.05	62.22	62.61	650,874	+0.11(+0.18%)
Oct 04, 2021	61.65	62.86	61.54	62.50	594,735	+0.89(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.