Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	151.60	151.64	147.59	148.08	3,450,507	-5.25(-3.43%)
Nov 29, 2021	152.14	153.75	150.35	153.33	1,575,311	+3.26(+2.17%)
Nov 26, 2021	151.06	152.57	148.79	150.07	1,916,241	-4.20(-2.72%)
Nov 24, 2021	153.68	154.49	152.05	154.26	1,744,697	-0.38(-0.24%)
Nov 23, 2021	156.09	156.84	153.91	154.64	2,409,517	-1.72(-1.10%)
Nov 22, 2021	159.30	160.04	156.34	156.36	1,329,674	-2.61(-1.64%)
Nov 19, 2021	158.22	159.27	157.29	158.97	1,811,900	+1.06(+0.67%)
Nov 18, 2021	159.13	158.33	157.85	157.91	1,427,782	-1.35(-0.85%)
Nov 17, 2021	157.73	159.54	157.33	159.26	1,379,763	+1.10(+0.70%)
Nov 16, 2021	157.49	159.63	156.60	158.15	1,436,467	+0.64(+0.41%)
Nov 15, 2021	157.74	158.97	156.55	157.51	1,176,118	-0.08(-0.05%)
Nov 12, 2021	156.10	157.80	154.13	157.59	1,620,141	+1.03(+0.66%)
Nov 11, 2021	154.39	156.63	153.01	156.55	1,406,238	+2.53(+1.64%)
Nov 10, 2021	153.41			154.02	1,282,526	-0.45(-0.29%)
Nov 09, 2021	154.43	154.94	152.72	154.47	1,671,963	+2.93(+1.94%)
Nov 08, 2021	153.43	153.90	150.94	151.54	1,927,283	-0.77(-0.50%)
Nov 05, 2021	150.06	152.59	149.64	152.30	1,599,904	+3.67(+2.47%)
Nov 04, 2021	147.30	149.22	146.76	148.63	1,241,991	+1.45(+0.98%)
Nov 03, 2021	146.08	147.68	145.24	147.18	1,426,387	+1.35(+0.93%)
Nov 02, 2021	145.01	146.26	144.81	145.83	1,370,793	+0.88(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.