Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.010	9.309	8.350	8.710	4,198,808	-0.58(-6.24%)
Nov 29, 2021	9.040	9.530	9.000	9.290	2,976,010	+0.39(+4.38%)
Nov 26, 2021	8.860	9.010	8.450	8.900	4,138,760	-0.50(-5.32%)
Nov 24, 2021	9.450	9.500	9.130	9.400	2,393,834	-0.05(-0.53%)
Nov 23, 2021	9.150	9.910	9.110	9.450	4,164,920	+0.51(+5.70%)
Nov 22, 2021	9.250	9.500	8.925	8.940	4,760,741	-0.24(-2.61%)
Nov 19, 2021	9.670	9.730	9.123	9.180	4,549,335	-0.87(-8.66%)
Nov 18, 2021	9.970	10.07	9.830	10.05	2,990,688	+0.16(+1.62%)
Nov 17, 2021	9.600	10.31	9.510	9.890	3,636,590	+0.04(+0.41%)
Nov 16, 2021	10.30	10.37	9.740	9.850	4,543,427	-0.42(-4.09%)
Nov 15, 2021	11.10	11.14	10.11	10.27	4,462,760	-0.72(-6.55%)
Nov 12, 2021	11.00	11.39	10.68	10.99	2,816,474	+0.01(+0.09%)
Nov 11, 2021	10.64	11.30	10.30	10.98	3,933,263	+0.54(+5.17%)
Nov 10, 2021	10.76			10.44	5,020,188	-0.53(-4.83%)
Nov 09, 2021	10.86	11.03	10.32	10.97	3,899,772	+0.11(+1.01%)
Nov 08, 2021	10.50	11.09	10.32	10.86	4,931,684	+0.58(+5.64%)
Nov 05, 2021	10.20	10.34	9.820	10.28	3,731,256	+0.12(+1.18%)
Nov 04, 2021	10.00	10.17	9.560	10.16	5,387,127	+0.39(+3.99%)
Nov 03, 2021	8.830	9.858	8.750	9.770	8,549,632	+1.22(+14.27%)
Nov 02, 2021	8.500	8.580	8.240	8.550	2,716,493	+0.14(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.