Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.25	17.59	16.95	17.19	223,430	-0.17(-0.98%)
Nov 29, 2021	18.61	18.68	17.27	17.36	224,389	-0.95(-5.19%)
Nov 26, 2021	18.34	18.50	17.60	18.31	200,491	-0.53(-2.81%)
Nov 24, 2021	18.21	18.96	18.15	18.84	118,285	+0.47(+2.56%)
Nov 23, 2021	18.72	18.77	18.18	18.37	239,844	-0.47(-2.49%)
Nov 22, 2021	19.05	19.21	18.62	18.84	185,276	-0.11(-0.58%)
Nov 19, 2021	18.99	19.08	18.58	18.95	176,950	-0.27(-1.40%)
Nov 18, 2021	19.64	19.25	18.73	19.22	229,131	-0.47(-2.39%)
Nov 17, 2021	19.42	19.86	19.35	19.69	179,285	+0.14(+0.72%)
Nov 16, 2021	19.60	20.08	19.44	19.55	213,120	-0.32(-1.61%)
Nov 15, 2021	20.35	20.35	19.69	19.87	175,273	-0.37(-1.83%)
Nov 12, 2021	21.08	21.08	20.21	20.24	186,000	-0.64(-3.07%)
Nov 11, 2021	21.35	21.35	20.84	20.88	138,639	-0.44(-2.06%)
Nov 10, 2021	21.66			21.32	127,561	-0.50(-2.29%)
Nov 09, 2021	22.24	22.42	21.28	21.82	151,459	-0.43(-1.93%)
Nov 08, 2021	22.20	22.60	21.81	22.25	164,647	+0.07(+0.32%)
Nov 05, 2021	21.50	23.14	21.50	22.18	224,563	+0.97(+4.57%)
Nov 04, 2021	21.33	21.42	20.78	21.21	120,277	-0.06(-0.28%)
Nov 03, 2021	20.85	21.37	20.80	21.27	86,882	+0.45(+2.16%)
Nov 02, 2021	21.18	21.18	20.55	20.82	77,726	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.