Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	1669	1675	1659	1665	-8.08(-0.48%)
Nov 29, 2021	1669	1673	1659	1673	+6.06(+0.36%)
Nov 26, 2021	1675	1675	1655	1667	-18.17(-1.08%)
Nov 25, 2021	1675	1695	1675	1685	+12.11(+0.72%)
Nov 24, 2021	1671	1675	1671	1673	+0.00(+0.00%)
Nov 23, 2021	1681	1685	1671	1673	-8.07(-0.48%)
Nov 22, 2021	1685	1685	1675	1681	+6.06(+0.36%)
Nov 19, 2021	1683	1683	1669	1675	+4.03(+0.24%)
Nov 18, 2021	1675	1671	1671	1671	+16.16(+0.98%)
Nov 17, 2021	1661	1661	1647	1655	-6.06(-0.36%)
Nov 16, 2021	1669	1669	1659	1661	-8.08(-0.48%)
Nov 15, 2021	1669	1671	1659	1669	+14.14(+0.85%)
Nov 12, 2021	1655	1655	1643	1655	+0.00(+0.00%)
Nov 11, 2021	1665	1665	1647	1655	+0.00(+0.00%)
Nov 10, 2021	1671	1655	1655	1655	-14.14(-0.85%)
Nov 09, 2021	1675	1675	1663	1669	+4.04(+0.24%)
Nov 08, 2021	1673	1673	1663	1665	+10.10(+0.61%)
Nov 05, 2021	1673	1673	1645	1655	+2.02(+0.12%)
Nov 04, 2021	1669	1675	1645	1653	+28.27(+1.74%)
Nov 03, 2021	1634	1638	1618	1624	+0.00(+0.00%)
Nov 02, 2021	1624	1630	1614	1624	+4.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.