Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.73	16.01	15.65	15.93	1,392,137	+0.26(+1.66%)
Dec 30, 2021	15.84	16.05	15.68	15.67	698,710	-0.22(-1.38%)
Dec 29, 2021	15.95	16.14	15.83	15.89	817,152	-0.07(-0.44%)
Dec 28, 2021	15.70	16.07	15.62	15.96	845,895	+0.06(+0.38%)
Dec 27, 2021	15.57	15.97	15.39	15.90	941,991	+0.32(+2.05%)
Dec 23, 2021	15.54	15.66	15.36	15.58	720,106	+0.10(+0.65%)
Dec 22, 2021	15.57	15.69	15.34	15.48	1,210,155	-0.07(-0.45%)
Dec 21, 2021	15.24	15.75	15.19	15.55	1,254,737	+0.45(+2.98%)
Dec 20, 2021	14.96	15.19	14.70	15.10	2,304,194	-0.19(-1.24%)
Dec 17, 2021	14.72	15.47	14.66	15.29	4,683,381	+0.27(+1.80%)
Dec 16, 2021	15.60	15.83	14.97	15.02	1,423,417	-0.29(-1.89%)
Dec 15, 2021	14.90	15.40	14.52	15.31	1,673,556	+0.23(+1.53%)
Dec 14, 2021	14.76	15.53	14.71	15.08	1,359,171	+0.23(+1.55%)
Dec 13, 2021	15.18	15.29	14.65	14.85	1,183,450	-0.44(-2.88%)
Dec 10, 2021	15.06	15.32	14.66	15.29	1,707,336	+0.43(+2.89%)
Dec 09, 2021	14.93	15.02	14.59	14.86	962,285	-0.39(-2.56%)
Dec 08, 2021	15.11	15.50	14.93	15.25	1,279,883	+0.25(+1.67%)
Dec 07, 2021	15.05	15.43	14.86	15.00	1,410,586	+0.23(+1.56%)
Dec 06, 2021	14.82	15.18	14.59	14.77	1,383,710	+0.23(+1.58%)
Dec 03, 2021	14.55	14.73	14.23	14.54	1,170,305	-0.04(-0.27%)
Dec 02, 2021	14.27	14.92	14.12	14.58	1,608,971	+0.52(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.