Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.83	100.44	98.63	99.78	56,747	+0.60(+0.61%)
Dec 30, 2021	101.40	102.03	99.13	99.18	66,507	-2.07(-2.04%)
Dec 29, 2021	100.87	102.12	100.66	101.25	61,905	+0.79(+0.78%)
Dec 28, 2021	99.82	101.51	99.82	100.46	59,431	-0.11(-0.11%)
Dec 27, 2021	98.91	100.73	98.28	100.57	69,522	+1.88(+1.91%)
Dec 23, 2021	98.50	99.54	96.73	98.68	59,360	+1.05(+1.07%)
Dec 22, 2021	96.67	98.12	96.67	97.63	92,254	+0.23(+0.24%)
Dec 21, 2021	95.19	97.54	95.19	97.40	116,589	+3.11(+3.30%)
Dec 20, 2021	95.54	95.54	92.53	94.29	127,935	-2.99(-3.08%)
Dec 17, 2021	98.09	100.26	96.49	97.28	526,801	-1.12(-1.14%)
Dec 16, 2021	100.76	101.29	97.80	98.40	111,570	-1.59(-1.59%)
Dec 15, 2021	97.14	100.46	96.04	99.99	164,179	+2.67(+2.75%)
Dec 14, 2021	98.22	99.69	97.16	97.32	215,278	-1.29(-1.31%)
Dec 13, 2021	99.13	99.60	98.12	98.61	91,707	-1.17(-1.17%)
Dec 10, 2021	100.31	100.62	98.73	99.78	98,136	+0.21(+0.21%)
Dec 09, 2021	99.24	100.98	99.24	99.57	83,560	-0.73(-0.73%)
Dec 08, 2021	100.72	101.40	100.24	100.30	88,608	-0.08(-0.08%)
Dec 07, 2021	100.02	102.03	100.02	100.37	94,028	+1.42(+1.43%)
Dec 06, 2021	97.25	99.62	97.25	98.95	106,252	+3.72(+3.91%)
Dec 03, 2021	96.15	97.15	94.39	95.23	100,962	-0.28(-0.29%)
Dec 02, 2021	91.39	96.06	91.39	95.52	106,169	+4.61(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.