Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.93	32.19	31.71	32.04	23,600	+0.06(+0.20%)
Dec 30, 2021	32.31	32.39	31.90	31.97	13,963	-0.31(-0.96%)
Dec 29, 2021	32.43	32.54	31.95	32.28	21,759	-0.02(-0.06%)
Dec 28, 2021	32.31	32.51	32.05	32.30	26,310	+0.02(+0.06%)
Dec 27, 2021	32.16	32.32	31.75	32.28	18,080	+0.22(+0.68%)
Dec 23, 2021	32.29	32.50	31.87	32.06	33,676	+0.06(+0.20%)
Dec 22, 2021	31.58	32.10	31.58	32.00	22,184	+0.22(+0.69%)
Dec 21, 2021	31.35	32.16	31.35	31.78	49,238	+0.80(+2.60%)
Dec 20, 2021	31.54	31.55	30.73	30.98	77,772	-0.90(-2.81%)
Dec 17, 2021	31.79	32.69	31.58	31.87	204,372	+0.05(+0.17%)
Dec 16, 2021	32.06	32.11	31.06	31.82	71,004	+0.31(+0.99%)
Dec 15, 2021	31.21	32.23	30.82	31.51	79,178	+0.60(+1.95%)
Dec 14, 2021	30.90	31.38	30.28	30.90	52,984	+0.42(+1.38%)
Dec 13, 2021	30.79	30.82	30.32	30.48	68,815	-0.16(-0.51%)
Dec 10, 2021	30.26	30.79	29.80	30.64	45,163	+0.27(+0.87%)
Dec 09, 2021	30.14	30.49	29.80	30.37	30,494	+0.04(+0.12%)
Dec 08, 2021	30.57	30.57	30.11	30.34	28,957	-0.30(-0.99%)
Dec 07, 2021	31.47	31.47	30.55	30.64	32,051	-0.34(-1.09%)
Dec 06, 2021	30.82	31.30	30.66	30.98	47,867	+0.50(+1.65%)
Dec 03, 2021	31.16	31.18	30.19	30.47	33,781	-0.67(-2.14%)
Dec 02, 2021	30.89	31.42	29.77	31.14	55,380	+0.96(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.