Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.835	5.890	5.772	5.772	18,308,392	-0.06(-1.09%)
Dec 30, 2021	5.790	5.872	5.772	5.835	13,706,156	+0.05(+0.78%)
Dec 29, 2021	5.826	5.853	5.781	5.790	11,396,283	-0.04(-0.62%)
Dec 28, 2021	5.862	5.926	5.808	5.826	16,432,638	-0.04(-0.62%)
Dec 27, 2021	5.862	5.881	5.799	5.862	14,479,179	+0.02(+0.31%)
Dec 23, 2021	5.826	5.862	5.808	5.844	11,918,954	+0.05(+0.78%)
Dec 22, 2021	5.826	5.849	5.753	5.799	14,487,027	-0.03(-0.47%)
Dec 21, 2021	5.835	5.872	5.772	5.826	14,857,939	+0.05(+0.94%)
Dec 20, 2021	5.753	5.808	5.717	5.772	13,765,393	-0.03(-0.47%)
Dec 17, 2021	5.762	5.862	5.744	5.799	28,185,740	+0.04(+0.63%)
Dec 16, 2021	5.808	5.844	5.753	5.762	15,676,940	-0.04(-0.63%)
Dec 15, 2021	5.717	5.817	5.708	5.799	17,040,568	+0.07(+1.27%)
Dec 14, 2021	5.699	5.790	5.699	5.726	19,402,496	+0.01(+0.16%)
Dec 13, 2021	5.708	5.753	5.683	5.717	15,456,617	+0.01(+0.16%)
Dec 10, 2021	5.626	5.735	5.608	5.708	19,171,466	+0.11(+1.95%)
Dec 09, 2021	5.599	5.653	5.572	5.599	22,094,696	-0.05(-0.81%)
Dec 08, 2021	5.662	5.712	5.617	5.644	14,008,176	+0.01(+0.16%)
Dec 07, 2021	5.762	5.790	5.599	5.635	24,960,518	-0.11(-1.90%)
Dec 06, 2021	5.717	5.835	5.676	5.744	18,042,862	+0.10(+1.77%)
Dec 03, 2021	5.681	5.772	5.626	5.644	27,087,188	-0.04(-0.64%)
Dec 02, 2021	5.490	5.708	5.481	5.681	22,769,016	+0.22(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.