Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.84	70.76	67.95	70.30	2,390,010	+1.71(+2.49%)
Feb 25, 2021	70.46	71.43	68.39	68.59	1,427,506	-1.87(-2.66%)
Feb 24, 2021	71.23	71.94	70.13	70.46	1,520,932	-0.60(-0.84%)
Feb 23, 2021	71.60	72.33	69.70	71.06	1,953,732	-0.72(-1.00%)
Feb 22, 2021	70.07	72.06	69.51	71.77	2,242,442	+1.66(+2.37%)
Feb 19, 2021	68.86	71.04	68.86	70.11	1,547,912	+1.51(+2.19%)
Feb 18, 2021	70.78	70.99	67.92	68.61	2,330,154	-2.99(-4.18%)
Feb 17, 2021	72.25	72.44	70.53	71.60	2,376,759	-1.20(-1.65%)
Feb 16, 2021	71.60	72.93	70.84	72.80	2,080,785	+1.20(+1.68%)
Feb 12, 2021	69.82	71.65	68.89	71.60	2,621,178	+2.10(+3.02%)
Feb 11, 2021	68.21	69.62	67.76	69.50	1,978,424	+1.39(+2.04%)
Feb 10, 2021	68.42	70.61	67.32	68.11	4,427,516	-0.67(-0.98%)
Feb 09, 2021	67.48	68.96	67.04	68.79	2,744,073	+1.20(+1.78%)
Feb 08, 2021	66.85	68.44	66.67	67.58	1,729,283	+0.93(+1.40%)
Feb 05, 2021	65.66	67.26	65.36	66.65	3,171,318	+1.38(+2.11%)
Feb 04, 2021	64.32	65.33	64.17	65.28	1,127,029	+0.98(+1.53%)
Feb 03, 2021	63.42	64.79	63.00	64.29	1,795,357	+0.91(+1.44%)
Feb 02, 2021	62.16	63.63	61.67	63.38	1,492,823	+2.03(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.