Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.39	60.39	58.15	58.54	214,131	-2.03(-3.35%)
Feb 25, 2021	62.00	62.85	60.48	60.58	181,214	-1.46(-2.35%)
Feb 24, 2021	60.22	62.16	60.16	62.03	294,242	+1.93(+3.21%)
Feb 23, 2021	60.91	60.97	59.43	60.10	249,383	-1.51(-2.45%)
Feb 22, 2021	60.72	62.35	60.72	61.61	233,248	+0.70(+1.14%)
Feb 19, 2021	59.40	60.99	59.35	60.92	243,120	+1.92(+3.26%)
Feb 18, 2021	57.11	59.29	57.11	59.00	286,614	+1.26(+2.19%)
Feb 17, 2021	59.39	59.70	56.62	57.74	443,560	-4.79(-7.66%)
Feb 16, 2021	60.71	64.25	60.53	62.52	551,665	+2.97(+4.99%)
Feb 12, 2021	59.30	59.83	58.67	59.55	224,584	+0.11(+0.19%)
Feb 11, 2021	59.55	60.00	58.56	59.44	174,637	+0.02(+0.03%)
Feb 10, 2021	60.32	61.09	58.70	59.42	179,195	-0.72(-1.20%)
Feb 09, 2021	61.09	61.12	59.66	60.15	131,124	-0.73(-1.20%)
Feb 08, 2021	59.69	60.94	59.39	60.88	207,443	+1.74(+2.95%)
Feb 05, 2021	59.13	59.48	58.46	59.14	129,535	+0.68(+1.16%)
Feb 04, 2021	56.93	58.46	56.43	58.46	139,224	+1.22(+2.12%)
Feb 03, 2021	56.98	57.64	56.85	57.24	184,630	+0.17(+0.29%)
Feb 02, 2021	55.71	57.48	54.94	57.08	199,083	+1.74(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.