Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.79	78.30	76.10	76.74	781,279	-0.56(-0.72%)
Feb 25, 2021	80.38	81.14	77.09	77.30	666,590	-3.12(-3.88%)
Feb 24, 2021	79.70	81.90	79.26	80.41	686,589	+0.50(+0.63%)
Feb 23, 2021	78.20	80.09	77.69	79.91	987,394	+2.23(+2.87%)
Feb 22, 2021	74.92	78.24	74.58	77.68	882,119	+2.56(+3.41%)
Feb 19, 2021	74.89	75.83	74.79	75.12	571,614	+0.48(+0.64%)
Feb 18, 2021	73.53	75.05	73.22	74.64	425,159	+0.48(+0.65%)
Feb 17, 2021	73.69	74.82	72.38	74.16	513,654	+0.36(+0.48%)
Feb 16, 2021	74.69	74.91	73.57	73.81	421,336	-0.42(-0.57%)
Feb 12, 2021	73.95	74.33	73.55	74.23	491,574	-0.10(-0.13%)
Feb 11, 2021	73.76	74.36	73.34	74.33	455,241	+0.17(+0.23%)
Feb 10, 2021	76.47	76.60	73.82	74.15	614,275	-1.63(-2.15%)
Feb 09, 2021	76.77	76.77	75.54	75.78	659,851	-0.90(-1.18%)
Feb 08, 2021	76.51	77.11	75.36	76.68	550,827	+0.20(+0.26%)
Feb 05, 2021	76.96	78.09	76.08	76.48	352,074	+0.27(+0.35%)
Feb 04, 2021	75.80	76.76	75.29	76.21	437,563	+0.88(+1.17%)
Feb 03, 2021	74.02	76.23	74.02	75.33	553,666	+0.67(+0.90%)
Feb 02, 2021	73.37	75.07	73.00	74.66	509,026	+2.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.