Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.29	58.29	57.59	57.66	254,746	-0.82(-1.41%)
Feb 25, 2021	59.61	59.72	58.33	58.48	131,083	-1.00(-1.68%)
Feb 24, 2021	58.91	59.56	58.80	59.48	130,519	+0.24(+0.40%)
Feb 23, 2021	59.08	59.38	58.51	59.24	103,843	+0.05(+0.09%)
Feb 22, 2021	59.13	59.51	59.10	59.19	224,721	-0.07(-0.12%)
Feb 19, 2021	59.30	59.50	59.18	59.26	169,940	+0.23(+0.39%)
Feb 18, 2021	58.94	59.08	58.64	59.03	83,424	-0.38(-0.65%)
Feb 17, 2021	59.35	59.45	59.06	59.42	148,695	-0.34(-0.57%)
Feb 16, 2021	59.84	59.97	59.67	59.75	67,071	+0.43(+0.73%)
Feb 12, 2021	58.90	59.34	58.90	59.32	210,214	+0.27(+0.47%)
Feb 11, 2021	59.05	59.05	58.77	59.05	156,834	+0.35(+0.59%)
Feb 10, 2021	59.07	59.07	58.50	58.70	68,995	-0.13(-0.22%)
Feb 09, 2021	58.61	58.92	58.55	58.83	312,147	+0.27(+0.47%)
Feb 08, 2021	58.48	58.64	58.38	58.55	414,522	+0.50(+0.87%)
Feb 05, 2021	57.97	58.11	57.76	58.05	206,940	+0.38(+0.67%)
Feb 04, 2021	57.40	57.67	57.34	57.67	306,859	+0.15(+0.25%)
Feb 03, 2021	57.48	57.62	57.27	57.52	186,912	+0.07(+0.13%)
Feb 02, 2021	57.12	57.45	56.99	57.45	607,191	+0.67(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.