Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.80	37.30	36.19	36.60	977,300	-0.08(-0.22%)
Feb 25, 2021	38.02	38.56	36.24	36.68	991,312	-1.34(-3.52%)
Feb 24, 2021	37.43	38.21	37.17	38.02	868,940	+0.61(+1.63%)
Feb 23, 2021	37.08	37.66	35.82	37.41	982,891	+0.17(+0.46%)
Feb 22, 2021	36.14	37.43	36.07	37.24	1,037,749	+0.63(+1.72%)
Feb 19, 2021	36.49	37.22	36.39	36.61	1,229,300	+0.35(+0.97%)
Feb 18, 2021	36.14	36.40	35.26	36.26	919,566	+0.14(+0.39%)
Feb 17, 2021	36.26	36.63	35.78	36.12	882,295	-0.31(-0.85%)
Feb 16, 2021	37.50	37.72	36.41	36.43	1,770,574	-0.50(-1.35%)
Feb 12, 2021	36.57	36.98	36.18	36.93	1,991,400	+0.49(+1.34%)
Feb 11, 2021	35.30	36.65	34.88	36.44	1,823,788	+1.20(+3.41%)
Feb 10, 2021	35.73	36.09	35.16	35.24	1,284,294	-0.08(-0.23%)
Feb 09, 2021	36.39	36.73	35.01	35.32	1,620,031	-1.11(-3.05%)
Feb 08, 2021	37.31	37.60	36.17	36.43	1,741,336	-0.82(-2.20%)
Feb 05, 2021	34.09	37.65	34.05	37.25	3,840,600	+0.07(+0.19%)
Feb 04, 2021	36.48	37.93	36.22	37.18	2,766,360	+1.38(+3.85%)
Feb 03, 2021	35.06	35.88	34.92	35.80	1,686,607	+1.05(+3.02%)
Feb 02, 2021	34.95	35.21	34.32	34.75	1,518,558	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.