Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.79	84.49	78.91	79.66	1,061,800	-2.54(-3.09%)
Feb 25, 2021	84.16	86.44	81.10	82.20	615,112	-2.83(-3.33%)
Feb 24, 2021	82.48	85.48	80.42	85.03	697,519	+3.28(+4.01%)
Feb 23, 2021	82.30	83.00	78.01	81.75	1,327,268	-3.25(-3.82%)
Feb 22, 2021	88.29	89.37	84.71	85.00	791,606	-4.51(-5.04%)
Feb 19, 2021	87.30	90.40	86.06	89.51	679,100	+3.05(+3.53%)
Feb 18, 2021	84.69	86.97	83.00	86.46	748,973	-0.24(-0.28%)
Feb 17, 2021	86.87	87.82	84.59	86.70	850,871	-0.70(-0.80%)
Feb 16, 2021	88.26	89.36	85.37	87.40	565,831	-0.80(-0.91%)
Feb 12, 2021	88.46	89.91	86.70	88.20	489,100	-0.14(-0.16%)
Feb 11, 2021	88.95	90.42	86.66	88.34	610,440	+0.86(+0.98%)
Feb 10, 2021	90.00	92.60	87.01	87.48	941,511	-2.32(-2.58%)
Feb 09, 2021	88.41	91.10	87.66	89.80	552,607	+1.39(+1.57%)
Feb 08, 2021	89.64	90.47	86.12	88.41	1,156,472	-2.06(-2.28%)
Feb 05, 2021	82.50	91.70	78.55	90.47	1,490,300	+6.55(+7.81%)
Feb 04, 2021	81.61	84.89	79.77	83.92	919,005	+3.59(+4.47%)
Feb 03, 2021	79.92	81.89	79.45	80.33	568,422	-0.19(-0.24%)
Feb 02, 2021	80.78	82.00	79.95	80.52	715,381	+0.76(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.