Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.87	56.91	52.18	55.30	631,331	+3.12(+5.98%)
Feb 25, 2021	60.87	60.87	51.58	52.18	1,442,861	-9.47(-15.36%)
Feb 24, 2021	58.96	61.89	55.20	61.65	579,305	+1.51(+2.51%)
Feb 23, 2021	58.63	60.58	54.31	60.14	565,833	+0.04(+0.07%)
Feb 22, 2021	63.18	63.18	59.87	60.10	415,051	-3.65(-5.72%)
Feb 19, 2021	62.67	64.83	62.26	63.75	364,972	+2.46(+4.02%)
Feb 18, 2021	61.57	62.71	60.40	61.29	280,529	-1.22(-1.96%)
Feb 17, 2021	62.25	63.13	59.27	62.51	546,571	-0.47(-0.74%)
Feb 16, 2021	69.56	69.73	62.54	62.98	1,021,952	-5.99(-8.69%)
Feb 12, 2021	69.56	71.17	68.44	68.97	337,501	-1.44(-2.05%)
Feb 11, 2021	69.47	71.79	68.42	70.41	462,559	+1.99(+2.90%)
Feb 10, 2021	69.41	70.24	64.86	68.42	669,780	+0.10(+0.15%)
Feb 09, 2021	69.57	70.56	67.29	68.32	421,121	-2.19(-3.10%)
Feb 08, 2021	65.56	70.54	65.49	70.51	776,195	+5.81(+8.99%)
Feb 05, 2021	61.38	64.91	60.14	64.69	1,132,754	+4.82(+8.05%)
Feb 04, 2021	57.77	60.90	56.51	59.87	492,236	+2.19(+3.79%)
Feb 03, 2021	58.00	59.17	56.11	57.69	352,622	-0.27(-0.46%)
Feb 02, 2021	56.79	58.68	54.95	57.96	586,420	+2.03(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.