Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.56	34.80	34.45	34.47	381,474	+0.03(+0.08%)
Mar 30, 2021	34.33	34.54	34.26	34.44	297,230	-0.01(-0.03%)
Mar 29, 2021	34.49	34.69	34.40	34.45	572,842	+0.17(+0.50%)
Mar 26, 2021	34.18	34.32	33.92	34.28	579,192	+0.17(+0.51%)
Mar 25, 2021	33.91	34.16	33.77	34.11	742,179	+0.68(+2.04%)
Mar 24, 2021	33.88	33.89	33.43	33.43	465,316	-0.22(-0.65%)
Mar 23, 2021	34.29	34.37	33.63	33.64	608,914	-0.69(-2.01%)
Mar 22, 2021	34.53	34.73	34.33	34.34	412,917	-0.14(-0.40%)
Mar 19, 2021	34.74	34.82	34.37	34.47	546,099	-0.49(-1.40%)
Mar 18, 2021	35.40	35.54	34.87	34.96	329,027	-0.50(-1.41%)
Mar 17, 2021	35.82	35.86	35.38	35.46	268,230	-0.19(-0.54%)
Mar 16, 2021	35.64	35.82	35.59	35.65	415,045	+0.22(+0.62%)
Mar 15, 2021	35.69	35.79	35.44	35.44	385,550	-0.35(-0.97%)
Mar 12, 2021	35.51	35.85	35.43	35.78	1,249,420	+0.15(+0.43%)
Mar 11, 2021	35.49	35.77	35.38	35.63	596,912	+0.43(+1.21%)
Mar 10, 2021	35.33	35.39	35.00	35.20	433,389	+0.43(+1.23%)
Mar 09, 2021	35.18	35.31	34.72	34.77	704,724	+0.26(+0.76%)
Mar 08, 2021	34.52	34.84	34.37	34.51	540,987	-0.54(-1.53%)
Mar 05, 2021	34.79	35.04	34.22	35.04	400,751	+0.45(+1.29%)
Mar 04, 2021	34.73	35.01	34.13	34.60	403,259	-0.24(-0.68%)
Mar 03, 2021	34.98	35.10	34.53	34.84	365,072	-0.91(-2.54%)
Mar 02, 2021	35.74	35.91	35.33	35.74	375,927	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.