Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.51	46.84	45.94	46.22	10,651,177	-0.40(-0.86%)
Mar 30, 2021	46.42	47.25	46.28	46.62	9,066,212	-0.36(-0.76%)
Mar 29, 2021	47.55	47.57	46.35	46.98	9,055,788	-1.05(-2.18%)
Mar 26, 2021	47.69	48.09	47.14	48.02	9,997,794	+1.28(+2.74%)
Mar 25, 2021	45.42	46.94	44.99	46.74	10,630,080	+0.31(+0.68%)
Mar 24, 2021	46.03	47.07	45.96	46.43	11,082,944	+1.31(+2.90%)
Mar 23, 2021	44.60	46.05	44.09	45.12	13,585,796	-0.46(-1.01%)
Mar 22, 2021	46.12	46.25	45.40	45.58	12,608,710	-0.31(-0.68%)
Mar 19, 2021	46.50	47.21	45.67	45.89	30,860,438	-0.68(-1.46%)
Mar 18, 2021	49.22	49.37	46.34	46.57	14,092,717	-3.01(-6.07%)
Mar 17, 2021	49.14	49.85	48.44	49.58	10,844,345	+0.22(+0.44%)
Mar 16, 2021	49.80	50.08	48.83	49.37	10,773,357	-1.38(-2.72%)
Mar 15, 2021	50.51	51.10	49.71	50.74	11,261,989	-0.90(-1.74%)
Mar 12, 2021	52.56	52.76	51.46	51.64	7,746,084	-0.56(-1.07%)
Mar 11, 2021	51.92	53.34	51.83	52.20	10,690,045	+0.36(+0.69%)
Mar 10, 2021	50.15	52.15	50.06	51.84	13,755,269	+1.33(+2.63%)
Mar 09, 2021	51.15	52.00	50.12	50.52	11,679,629	-0.77(-1.50%)
Mar 08, 2021	51.28	52.30	50.33	51.29	12,932,331	+0.38(+0.75%)
Mar 05, 2021	50.60	51.90	49.83	50.90	21,432,276	+2.37(+4.89%)
Mar 04, 2021	47.08	49.72	46.84	48.53	17,339,100	+1.71(+3.65%)
Mar 03, 2021	45.95	47.78	45.85	46.82	9,176,925	+1.20(+2.64%)
Mar 02, 2021	45.81	46.50	45.58	45.61	8,871,611	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.