Lamb Weston Holdings Inc (NY: LW )

65.71 -0.06 (-0.09%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 74.78 75.45 73.69 73.76 1,981,584 -1.37(-1.82%)
Mar 30, 2021 75.39 76.40 74.86 75.13 998,489 -0.26(-0.34%)
Mar 29, 2021 75.83 76.59 75.25 75.39 834,847 -1.38(-1.80%)
Mar 26, 2021 76.54 77.37 75.68 76.77 981,842 +0.80(+1.05%)
Mar 25, 2021 74.17 76.22 73.43 75.97 984,948 +1.72(+2.32%)
Mar 24, 2021 74.36 77.10 73.96 74.25 714,637 -0.01(-0.01%)
Mar 23, 2021 74.93 75.64 73.54 74.25 889,590 -1.19(-1.58%)
Mar 22, 2021 76.13 76.19 74.73 75.44 719,800 -0.94(-1.23%)
Mar 19, 2021 75.83 77.49 75.66 76.39 974,069 +0.30(+0.40%)
Mar 18, 2021 76.45 77.17 75.80 76.08 600,691 -0.80(-1.04%)
Mar 17, 2021 76.17 76.94 75.49 76.88 679,950 +0.44(+0.57%)
Mar 16, 2021 78.47 78.93 76.24 76.44 634,414 -2.33(-2.96%)
Mar 15, 2021 76.67 79.52 76.59 78.78 929,693 +1.93(+2.51%)
Mar 12, 2021 77.16 77.17 76.25 76.84 1,104,848 +0.17(+0.22%)
Mar 11, 2021 76.69 79.20 76.16 76.67 1,507,747 -0.14(-0.19%)
Mar 10, 2021 78.00 78.00 75.63 76.82 5,732,929 -0.87(-1.12%)
Mar 09, 2021 79.98 80.12 77.64 77.68 1,697,827 -2.57(-3.20%)
Mar 08, 2021 82.18 82.26 80.04 80.25 912,522 -1.43(-1.75%)
Mar 05, 2021 79.68 81.89 79.17 81.68 887,723 +2.89(+3.67%)
Mar 04, 2021 79.14 80.38 77.40 78.79 1,326,529 -0.35(-0.45%)
Mar 03, 2021 77.27 79.67 77.17 79.14 1,216,023 +1.70(+2.20%)
Mar 02, 2021 77.35 77.97 75.08 77.43 821,393 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.