Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.78	75.45	73.69	73.76	1,981,584	-1.37(-1.82%)
Mar 30, 2021	75.39	76.40	74.86	75.13	998,489	-0.26(-0.34%)
Mar 29, 2021	75.83	76.59	75.25	75.39	834,847	-1.38(-1.80%)
Mar 26, 2021	76.54	77.37	75.68	76.77	981,842	+0.80(+1.05%)
Mar 25, 2021	74.17	76.22	73.43	75.97	984,948	+1.72(+2.32%)
Mar 24, 2021	74.36	77.10	73.96	74.25	714,637	-0.01(-0.01%)
Mar 23, 2021	74.93	75.64	73.54	74.25	889,590	-1.19(-1.58%)
Mar 22, 2021	76.13	76.19	74.73	75.44	719,800	-0.94(-1.23%)
Mar 19, 2021	75.83	77.49	75.66	76.39	974,069	+0.30(+0.40%)
Mar 18, 2021	76.45	77.17	75.80	76.08	600,691	-0.80(-1.04%)
Mar 17, 2021	76.17	76.94	75.49	76.88	679,950	+0.44(+0.57%)
Mar 16, 2021	78.47	78.93	76.24	76.44	634,414	-2.33(-2.96%)
Mar 15, 2021	76.67	79.52	76.59	78.78	929,693	+1.93(+2.51%)
Mar 12, 2021	77.16	77.17	76.25	76.84	1,104,848	+0.17(+0.22%)
Mar 11, 2021	76.69	79.20	76.16	76.67	1,507,747	-0.14(-0.19%)
Mar 10, 2021	78.00	78.00	75.63	76.82	5,732,929	-0.87(-1.12%)
Mar 09, 2021	79.98	80.12	77.64	77.68	1,697,827	-2.57(-3.20%)
Mar 08, 2021	82.18	82.26	80.04	80.25	912,522	-1.43(-1.75%)
Mar 05, 2021	79.68	81.89	79.17	81.68	887,723	+2.89(+3.67%)
Mar 04, 2021	79.14	80.38	77.40	78.79	1,326,529	-0.35(-0.45%)
Mar 03, 2021	77.27	79.67	77.17	79.14	1,216,023	+1.70(+2.20%)
Mar 02, 2021	77.35	77.97	75.08	77.43	821,393	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.