Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.13	40.31	39.65	40.15	785,996	-0.08(-0.20%)
Mar 30, 2021	40.33	40.44	39.79	40.23	755,868	-0.15(-0.38%)
Mar 29, 2021	40.04	40.45	39.83	40.39	605,286	+0.25(+0.63%)
Mar 26, 2021	38.72	40.17	38.43	40.13	2,045,117	+1.44(+3.71%)
Mar 25, 2021	38.74	38.93	38.30	38.70	767,688	+0.14(+0.38%)
Mar 24, 2021	38.18	38.90	37.99	38.55	872,013	+0.27(+0.71%)
Mar 23, 2021	37.68	38.38	37.61	38.28	883,777	+0.29(+0.76%)
Mar 22, 2021	38.28	38.28	37.75	37.99	1,066,823	-0.52(-1.34%)
Mar 19, 2021	38.35	38.53	37.50	38.51	1,585,901	+0.25(+0.66%)
Mar 18, 2021	37.04	38.26	36.77	38.25	2,286,537	+1.38(+3.75%)
Mar 17, 2021	36.97	37.12	36.59	36.87	583,793	-0.05(-0.15%)
Mar 16, 2021	37.28	37.67	36.74	36.93	594,445	-0.43(-1.16%)
Mar 15, 2021	36.51	37.84	36.50	37.36	928,046	+1.08(+2.96%)
Mar 12, 2021	35.28	36.31	35.24	36.28	659,169	+1.24(+3.53%)
Mar 11, 2021	35.02	35.53	34.94	35.05	438,911	-0.22(-0.62%)
Mar 10, 2021	34.98	35.53	34.60	35.26	580,101	+0.33(+0.96%)
Mar 09, 2021	34.76	35.17	34.36	34.93	968,370	-0.11(-0.31%)
Mar 08, 2021	33.89	35.06	33.66	35.04	808,523	+1.38(+4.11%)
Mar 05, 2021	33.08	33.90	33.05	33.65	627,522	+0.82(+2.50%)
Mar 04, 2021	32.67	33.53	32.66	32.83	666,168	+0.17(+0.53%)
Mar 03, 2021	32.11	32.87	31.90	32.66	691,900	+0.63(+1.98%)
Mar 02, 2021	31.97	32.06	31.45	32.03	481,573	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.