Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.340	4.640	4.310	4.610	1,634,641	+0.27(+6.22%)
Mar 30, 2021	4.220	4.380	4.160	4.340	798,324	+0.12(+2.84%)
Mar 29, 2021	4.370	4.380	4.210	4.220	1,034,696	-0.16(-3.65%)
Mar 26, 2021	4.480	4.500	4.370	4.380	1,313,800	-0.10(-2.23%)
Mar 25, 2021	4.270	4.500	4.240	4.480	1,681,159	+0.19(+4.43%)
Mar 24, 2021	4.710	4.790	4.290	4.290	2,836,202	-0.38(-8.14%)
Mar 23, 2021	4.620	4.930	4.480	4.670	3,620,021	-0.02(-0.43%)
Mar 22, 2021	4.570	5.050	4.540	4.690	4,539,346	+0.32(+7.32%)
Mar 19, 2021	4.190	4.390	4.150	4.370	4,593,400	+0.16(+3.80%)
Mar 18, 2021	4.240	4.390	4.180	4.210	1,577,721	-0.02(-0.47%)
Mar 17, 2021	4.070	4.230	4.030	4.230	1,223,673	+0.08(+1.93%)
Mar 16, 2021	3.980	4.290	3.940	4.150	2,352,111	+0.21(+5.33%)
Mar 15, 2021	3.990	4.000	3.850	3.940	1,545,395	+0.05(+1.29%)
Mar 12, 2021	3.740	3.900	3.720	3.890	1,239,100	+0.12(+3.18%)
Mar 11, 2021	3.760	3.790	3.650	3.770	1,207,630	+0.05(+1.34%)
Mar 10, 2021	3.770	3.800	3.650	3.720	1,150,776	+0.02(+0.54%)
Mar 09, 2021	3.590	3.700	3.570	3.700	1,312,257	+0.18(+5.11%)
Mar 08, 2021	3.570	3.690	3.490	3.520	1,495,631	-0.01(-0.28%)
Mar 05, 2021	3.559	3.559	3.270	3.530	1,699,900	+0.03(+0.86%)
Mar 04, 2021	3.670	3.710	3.440	3.500	1,915,322	-0.18(-4.89%)
Mar 03, 2021	3.940	3.960	3.670	3.680	1,747,163	-0.28(-7.07%)
Mar 02, 2021	4.020	4.050	3.900	3.960	1,561,178	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.