Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.51	61.59	60.84	60.98	1,913,906	-0.91(-1.47%)
Apr 29, 2021	62.10	62.10	61.51	61.89	206,878	-0.01(-0.01%)
Apr 28, 2021	61.61	62.01	61.61	61.90	111,790	+0.22(+0.36%)
Apr 27, 2021	61.56	61.70	61.49	61.68	97,128	-0.18(-0.30%)
Apr 26, 2021	61.76	61.89	61.76	61.86	174,715	+0.15(+0.24%)
Apr 23, 2021	61.35	61.85	61.31	61.71	2,799,497	+0.58(+0.94%)
Apr 22, 2021	61.46	61.48	61.01	61.14	140,677	-0.16(-0.27%)
Apr 21, 2021	60.57	61.32	60.56	61.30	653,241	+0.58(+0.95%)
Apr 20, 2021	61.15	61.15	60.56	60.72	507,983	-1.08(-1.75%)
Apr 19, 2021	62.02	62.02	61.66	61.81	2,230,858	-0.16(-0.25%)
Apr 16, 2021	61.77	61.97	61.66	61.96	115,336	+0.43(+0.70%)
Apr 15, 2021	61.44	61.55	61.40	61.53	134,824	+0.46(+0.75%)
Apr 14, 2021	61.05	61.26	61.01	61.07	249,082	+0.06(+0.11%)
Apr 13, 2021	60.78	61.03	60.72	61.01	160,980	+0.35(+0.57%)
Apr 12, 2021	60.72	60.75	60.55	60.66	139,396	-0.30(-0.50%)
Apr 09, 2021	60.75	60.97	60.73	60.96	558,131	+0.16(+0.26%)
Apr 08, 2021	60.70	60.82	60.56	60.81	131,213	+0.35(+0.58%)
Apr 07, 2021	60.38	60.51	60.29	60.46	152,546	+0.15(+0.24%)
Apr 06, 2021	60.24	60.42	60.17	60.31	200,692	-0.59(-0.96%)
Apr 05, 2021	60.51	60.92	60.42	60.90	178,069	+0.83(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.