Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.15	29.31	28.95	29.12	2,393,221	-0.01(-0.03%)
Apr 29, 2021	29.18	29.60	28.88	29.13	2,210,119	+0.10(+0.34%)
Apr 28, 2021	28.99	29.27	28.96	29.03	1,751,830	+0.11(+0.36%)
Apr 27, 2021	28.99	29.11	28.75	28.93	1,824,065	-0.02(-0.08%)
Apr 26, 2021	28.77	29.11	28.63	28.95	1,416,847	+0.41(+1.45%)
Apr 23, 2021	28.62	28.73	28.39	28.53	1,333,292	+0.00(+0.00%)
Apr 22, 2021	28.68	28.89	28.48	28.53	1,212,736	-0.14(-0.50%)
Apr 21, 2021	28.50	28.77	28.32	28.68	1,407,891	+0.11(+0.40%)
Apr 20, 2021	28.05	28.58	27.98	28.57	1,691,223	+0.48(+1.72%)
Apr 19, 2021	28.17	28.29	27.94	28.08	1,725,891	-0.02(-0.05%)
Apr 16, 2021	28.09	28.35	28.03	28.10	2,566,996	+0.13(+0.46%)
Apr 15, 2021	28.02	28.24	27.75	27.97	2,876,718	+0.00(+0.00%)
Apr 14, 2021	28.24	28.35	27.89	27.97	3,576,098	-0.33(-1.17%)
Apr 13, 2021	28.51	28.60	28.20	28.30	3,150,364	-0.21(-0.74%)
Apr 12, 2021	28.29	28.56	27.91	28.51	2,691,543	+0.20(+0.72%)
Apr 09, 2021	29.08	29.08	28.29	28.31	3,450,281	-0.78(-2.67%)
Apr 08, 2021	29.48	29.55	29.02	29.08	1,824,284	-0.41(-1.38%)
Apr 07, 2021	29.37	29.51	29.26	29.49	2,092,872	+0.14(+0.46%)
Apr 06, 2021	28.81	29.36	28.81	29.36	2,757,633	+0.46(+1.59%)
Apr 05, 2021	29.11	29.14	28.66	28.90	2,890,561	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.