Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	182.85	184.86	182.10	184.56	7,928,245	+0.68(+0.37%)
Apr 29, 2021	183.35	184.10	181.32	183.88	6,003,697	+1.92(+1.06%)
Apr 28, 2021	183.34	183.34	181.39	181.96	5,237,750	-1.24(-0.68%)
Apr 27, 2021	183.54	184.36	182.71	183.19	4,907,878	+0.37(+0.20%)
Apr 26, 2021	182.52	184.15	181.83	182.83	6,224,500	+1.24(+0.68%)
Apr 23, 2021	180.92	182.46	180.54	181.59	6,126,848	+0.26(+0.14%)
Apr 22, 2021	182.78	183.43	179.84	181.33	7,655,812	-0.35(-0.19%)
Apr 21, 2021	179.87	181.94	177.46	181.68	8,464,144	+0.32(+0.18%)
Apr 20, 2021	185.82	186.61	180.40	181.36	10,846,446	-4.60(-2.48%)
Apr 19, 2021	186.04	188.84	184.20	185.96	7,683,965	+0.17(+0.09%)
Apr 16, 2021	186.10	187.99	184.74	185.79	9,528,066	+1.32(+0.72%)
Apr 15, 2021	186.62	187.42	184.25	184.47	7,314,438	-1.52(-0.82%)
Apr 14, 2021	184.51	188.91	184.26	185.99	9,159,793	+1.95(+1.06%)
Apr 13, 2021	184.14	184.98	183.16	184.04	6,877,628	-0.99(-0.54%)
Apr 12, 2021	186.27	186.38	184.03	185.03	6,712,841	-1.39(-0.75%)
Apr 09, 2021	186.70	186.75	184.69	186.42	6,137,330	+0.57(+0.30%)
Apr 08, 2021	185.74	186.58	184.18	185.85	7,816,653	-0.24(-0.13%)
Apr 07, 2021	188.31	188.84	185.49	186.09	6,285,000	-2.15(-1.14%)
Apr 06, 2021	187.03	189.78	186.40	188.25	7,984,229	+1.22(+0.65%)
Apr 05, 2021	189.97	190.17	186.62	187.03	7,461,156	-0.47(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.