Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.30	28.00	26.56	27.42	711,500	-0.60(-2.14%)
Apr 29, 2021	27.69	28.08	27.29	28.02	374,729	+0.46(+1.67%)
Apr 28, 2021	27.39	27.75	26.91	27.56	284,969	+0.02(+0.07%)
Apr 27, 2021	26.96	27.98	26.96	27.54	564,365	+0.51(+1.89%)
Apr 26, 2021	26.45	27.41	26.36	27.03	467,571	+0.78(+2.97%)
Apr 23, 2021	26.09	26.59	25.44	26.25	505,600	-0.03(-0.11%)
Apr 22, 2021	25.16	26.43	24.93	26.28	677,477	+1.22(+4.87%)
Apr 21, 2021	23.96	25.11	23.96	25.06	487,243	+0.55(+2.24%)
Apr 20, 2021	25.51	26.18	23.91	24.51	1,144,799	-1.19(-4.63%)
Apr 19, 2021	26.14	26.57	25.52	25.70	663,062	-0.65(-2.47%)
Apr 16, 2021	26.04	26.48	25.43	26.35	437,600	+0.30(+1.15%)
Apr 15, 2021	28.34	28.55	25.86	26.05	672,151	-2.22(-7.85%)
Apr 14, 2021	28.02	28.83	28.00	28.27	158,269	+0.28(+1.00%)
Apr 13, 2021	28.33	28.65	27.66	27.99	518,808	-0.26(-0.92%)
Apr 12, 2021	30.10	30.58	27.99	28.25	631,568	-2.03(-6.70%)
Apr 09, 2021	29.47	30.47	29.21	30.28	204,400	+0.45(+1.51%)
Apr 08, 2021	29.94	30.63	29.53	29.83	340,296	-0.10(-0.33%)
Apr 07, 2021	31.00	31.17	29.84	29.93	401,897	-0.96(-3.11%)
Apr 06, 2021	31.41	32.53	30.85	30.89	581,607	-0.48(-1.53%)
Apr 05, 2021	32.77	32.77	31.22	31.37	346,526	-0.71(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.