Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.93	18.05	17.93	17.99	3,705,100	-0.03(-0.17%)
Apr 29, 2021	17.92	18.04	17.88	18.02	2,748,610	+0.12(+0.67%)
Apr 28, 2021	17.90	17.95	17.81	17.90	2,421,117	+0.05(+0.28%)
Apr 27, 2021	17.89	17.90	17.81	17.85	3,889,225	-0.02(-0.11%)
Apr 26, 2021	17.83	17.90	17.80	17.87	3,148,991	+0.01(+0.06%)
Apr 23, 2021	17.80	17.88	17.77	17.86	1,011,600	+0.07(+0.39%)
Apr 22, 2021	17.74	17.89	17.73	17.79	2,049,335	-0.04(-0.22%)
Apr 21, 2021	17.62	17.83	17.57	17.83	1,405,467	+0.21(+1.19%)
Apr 20, 2021	17.88	17.92	17.59	17.62	4,659,945	-0.32(-1.78%)
Apr 19, 2021	17.85	18.05	17.85	17.94	1,947,558	+0.03(+0.17%)
Apr 16, 2021	17.92	17.98	17.85	17.91	3,729,800	-0.05(-0.28%)
Apr 15, 2021	17.91	17.96	17.84	17.96	5,145,188	+0.13(+0.73%)
Apr 14, 2021	17.86	17.96	17.80	17.83	1,605,221	-0.04(-0.22%)
Apr 13, 2021	17.92	17.95	17.77	17.87	1,487,964	-0.07(-0.39%)
Apr 12, 2021	17.85	18.00	17.80	17.94	3,228,754	+0.07(+0.39%)
Apr 09, 2021	17.80	17.88	17.74	17.87	2,426,400	+0.06(+0.34%)
Apr 08, 2021	17.80	17.86	17.77	17.81	4,951,807	-0.02(-0.11%)
Apr 07, 2021	17.69	17.86	17.69	17.83	2,958,365	+0.05(+0.28%)
Apr 06, 2021	17.70	17.87	17.70	17.78	7,913,739	-0.01(-0.06%)
Apr 05, 2021	17.65	17.89	17.60	17.79	6,703,702	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.