Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 129.20 130.94 128.50 128.88 112,036,056 -1.98(-1.51%)
Apr 29, 2021 133.79 134.38 129.85 130.86 153,936,720 -0.10(-0.07%)
Apr 28, 2021 131.68 132.37 130.47 130.96 109,497,248 -0.79(-0.60%)
Apr 27, 2021 132.36 132.75 131.48 131.75 67,298,120 -0.32(-0.25%)
Apr 26, 2021 132.19 132.41 130.94 132.08 68,181,632 +0.39(+0.30%)
Apr 23, 2021 129.57 132.47 129.57 131.69 80,331,744 +2.33(+1.80%)
Apr 22, 2021 130.43 131.52 128.83 129.35 86,207,704 -1.53(-1.17%)
Apr 21, 2021 129.76 131.13 128.73 130.88 70,140,672 +0.38(+0.29%)
Apr 20, 2021 132.37 132.87 129.23 130.50 96,619,776 -1.70(-1.28%)
Apr 19, 2021 130.89 132.81 130.73 132.20 96,061,008 +0.67(+0.51%)
Apr 16, 2021 131.67 132.03 130.67 131.53 86,620,648 -0.33(-0.25%)
Apr 15, 2021 131.20 132.35 131.02 131.86 91,095,048 +2.42(+1.87%)
Apr 14, 2021 132.29 132.35 129.07 129.44 88,905,560 -2.35(-1.79%)
Apr 13, 2021 129.84 132.02 129.34 131.79 92,970,992 +3.13(+2.43%)
Apr 12, 2021 129.92 130.25 128.07 128.67 93,161,848 -1.72(-1.32%)
Apr 09, 2021 127.25 130.43 126.93 130.39 108,820,312 +2.58(+2.02%)
Apr 08, 2021 126.42 127.83 126.00 127.80 90,498,544 +2.41(+1.92%)
Apr 07, 2021 123.36 125.41 122.69 125.39 85,000,768 +1.66(+1.34%)
Apr 06, 2021 124.02 124.64 123.19 123.73 81,719,176 +0.30(+0.25%)
Apr 05, 2021 121.44 123.69 120.66 123.43 90,263,672 +2.84(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.