Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	129.20	130.94	128.50	128.88	112,036,056	-1.98(-1.51%)
Apr 29, 2021	133.79	134.38	129.85	130.86	153,936,720	-0.10(-0.07%)
Apr 28, 2021	131.68	132.37	130.47	130.96	109,497,248	-0.79(-0.60%)
Apr 27, 2021	132.36	132.75	131.48	131.75	67,298,120	-0.32(-0.25%)
Apr 26, 2021	132.19	132.41	130.94	132.08	68,181,632	+0.39(+0.30%)
Apr 23, 2021	129.57	132.47	129.57	131.69	80,331,744	+2.33(+1.80%)
Apr 22, 2021	130.43	131.52	128.83	129.35	86,207,704	-1.53(-1.17%)
Apr 21, 2021	129.76	131.13	128.73	130.88	70,140,672	+0.38(+0.29%)
Apr 20, 2021	132.37	132.87	129.23	130.50	96,619,776	-1.70(-1.28%)
Apr 19, 2021	130.89	132.81	130.73	132.20	96,061,008	+0.67(+0.51%)
Apr 16, 2021	131.67	132.03	130.67	131.53	86,620,648	-0.33(-0.25%)
Apr 15, 2021	131.20	132.35	131.02	131.86	91,095,048	+2.42(+1.87%)
Apr 14, 2021	132.29	132.35	129.07	129.44	88,905,560	-2.35(-1.79%)
Apr 13, 2021	129.84	132.02	129.34	131.79	92,970,992	+3.13(+2.43%)
Apr 12, 2021	129.92	130.25	128.07	128.67	93,161,848	-1.72(-1.32%)
Apr 09, 2021	127.25	130.43	126.93	130.39	108,820,312	+2.58(+2.02%)
Apr 08, 2021	126.42	127.83	126.00	127.80	90,498,544	+2.41(+1.92%)
Apr 07, 2021	123.36	125.41	122.69	125.39	85,000,768	+1.66(+1.34%)
Apr 06, 2021	124.02	124.64	123.19	123.73	81,719,176	+0.30(+0.25%)
Apr 05, 2021	121.44	123.69	120.66	123.43	90,263,672	+2.84(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.