Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.32	17.36	17.23	17.27	897,553	+0.02(+0.11%)
May 27, 2021	17.56	17.61	17.24	17.25	1,020,009	-0.25(-1.45%)
May 26, 2021	17.35	17.54	17.25	17.51	384,351	+0.22(+1.30%)
May 25, 2021	17.53	17.60	17.28	17.28	519,243	-0.27(-1.56%)
May 24, 2021	17.67	17.85	17.54	17.55	508,313	-0.02(-0.11%)
May 21, 2021	17.59	17.70	17.50	17.57	355,774	+0.09(+0.50%)
May 20, 2021	17.37	17.56	17.24	17.49	858,858	+0.10(+0.56%)
May 19, 2021	17.35	17.43	17.16	17.39	387,172	-0.10(-0.56%)
May 18, 2021	17.54	17.68	17.42	17.49	409,246	-0.04(-0.22%)
May 17, 2021	17.48	17.57	17.35	17.53	526,996	+0.01(+0.06%)
May 14, 2021	17.51	17.56	17.35	17.52	375,051	+0.11(+0.62%)
May 13, 2021	17.15	17.56	17.00	17.41	622,988	+0.25(+1.48%)
May 12, 2021	17.32	17.36	17.08	17.15	860,552	-0.17(-0.96%)
May 11, 2021	17.31	17.40	17.10	17.32	491,449	-0.19(-1.06%)
May 10, 2021	17.88	18.03	17.46	17.51	521,797	-0.28(-1.59%)
May 07, 2021	17.54	17.80	17.47	17.79	662,656	+0.12(+0.66%)
May 06, 2021	17.54	17.70	17.32	17.67	945,559	+0.14(+0.78%)
May 05, 2021	17.44	17.54	17.19	17.54	877,501	+0.05(+0.28%)
May 04, 2021	17.34	17.56	17.25	17.49	780,434	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.