Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.21	62.43	62.20	62.20	226,350	+0.12(+0.19%)
May 27, 2021	62.04	62.18	61.92	62.08	253,547	+0.15(+0.25%)
May 26, 2021	61.86	62.01	61.83	61.93	97,527	-0.01(-0.01%)
May 25, 2021	62.13	62.15	61.83	61.94	147,227	+0.00(+0.00%)
May 24, 2021	61.73	62.03	61.69	61.94	78,869	+0.38(+0.61%)
May 21, 2021	61.69	61.71	61.35	61.56	65,370	+0.02(+0.03%)
May 20, 2021	61.11	61.59	61.07	61.54	104,632	+0.86(+1.41%)
May 19, 2021	60.47	60.92	60.18	60.68	129,066	-0.56(-0.91%)
May 18, 2021	61.53	61.60	61.24	61.24	110,063	+0.19(+0.31%)
May 17, 2021	60.81	61.07	60.76	61.05	120,140	-0.09(-0.15%)
May 14, 2021	60.68	61.17	60.68	61.14	174,947	+0.98(+1.63%)
May 13, 2021	59.76	60.25	59.75	60.16	230,939	+0.40(+0.66%)
May 12, 2021	60.31	60.53	59.61	59.76	1,409,256	-0.97(-1.60%)
May 11, 2021	60.42	60.88	60.36	60.74	120,568	-0.73(-1.19%)
May 10, 2021	62.04	62.04	61.46	61.47	2,508,674	-0.32(-0.51%)
May 07, 2021	61.23	61.82	61.23	61.78	91,828	+0.71(+1.17%)
May 06, 2021	60.72	61.11	60.51	61.07	149,634	+0.42(+0.70%)
May 05, 2021	60.57	60.76	60.39	60.65	83,611	+0.80(+1.34%)
May 04, 2021	60.10	60.17	59.53	59.85	143,408	-0.86(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.