Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.33	73.44	72.31	72.56	2,572,847	-0.35(-0.48%)
May 27, 2021	71.59	73.07	71.59	72.91	5,479,836	+1.53(+2.15%)
May 26, 2021	69.99	71.58	69.73	71.38	3,692,853	+1.59(+2.28%)
May 25, 2021	70.64	70.64	69.26	69.79	3,701,993	-0.88(-1.25%)
May 24, 2021	70.40	71.20	69.80	70.67	2,456,589	+1.00(+1.44%)
May 21, 2021	70.36	71.33	69.60	69.67	3,132,256	+0.19(+0.27%)
May 20, 2021	69.56	70.12	68.68	69.48	3,666,013	-0.26(-0.38%)
May 19, 2021	70.15	70.59	68.66	69.74	4,989,375	-2.08(-2.89%)
May 18, 2021	73.59	74.09	71.77	71.82	3,374,599	-1.84(-2.50%)
May 17, 2021	72.86	73.90	71.66	73.66	4,001,355	+0.37(+0.50%)
May 14, 2021	71.04	73.35	70.66	73.29	5,900,992	+3.33(+4.76%)
May 13, 2021	70.52	72.04	69.13	69.96	4,145,100	-1.31(-1.84%)
May 12, 2021	69.70	73.50	69.35	71.27	6,338,135	+2.03(+2.93%)
May 11, 2021	69.02	70.43	68.20	69.24	3,838,030	-1.74(-2.45%)
May 10, 2021	72.27	72.92	70.94	70.98	4,807,951	-0.76(-1.06%)
May 07, 2021	70.65	72.30	70.49	71.73	3,575,787	+0.03(+0.04%)
May 06, 2021	71.66	71.81	70.19	71.71	3,127,249	+0.36(+0.50%)
May 05, 2021	70.09	71.52	69.10	71.35	5,114,581	+1.69(+2.43%)
May 04, 2021	69.69	70.60	68.37	69.66	4,265,989	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.