Alphabet-C (NQ: GOOG )

2,723.68 USD -106.34 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2422 2428 2408 2412 1,205,382 +9.05(+0.38%)
May 27, 2021 2437 2440 2402 2403 1,947,857 -31.02(-1.27%)
May 26, 2021 2413 2443 2413 2434 1,092,478 +24.46(+1.02%)
May 25, 2021 2420 2433 2403 2409 941,136 +2.40(+0.10%)
May 24, 2021 2367 2418 2360 2407 1,061,868 +61.57(+2.63%)
May 21, 2021 2366 2369 2342 2345 1,141,632 -10.99(-0.47%)
May 20, 2021 2328 2360 2321 2356 1,191,483 +47.38(+2.05%)
May 19, 2021 2274 2317 2264 2309 967,374 +5.28(+0.23%)
May 18, 2021 2337 2343 2303 2303 864,943 -17.98(-0.77%)
May 17, 2021 2309 2323 2295 2321 992,347 +5.25(+0.23%)
May 14, 2021 2292 2321 2283 2316 1,331,248 +54.19(+2.40%)
May 13, 2021 2261 2277 2243 2262 1,332,892 +22.89(+1.02%)
May 12, 2021 2262 2285 2230 2239 1,746,447 -69.68(-3.02%)
May 11, 2021 2287 2322 2283 2309 1,603,983 -32.90(-1.40%)
May 10, 2021 2375 2378 2335 2342 1,299,474 -57.03(-2.38%)
May 07, 2021 2400 2416 2390 2399 1,163,892 +17.34(+0.73%)
May 06, 2021 2351 2383 2342 2381 1,030,659 +24.61(+1.04%)
May 05, 2021 2368 2382 2351 2357 1,089,789 +2.49(+0.11%)
May 04, 2021 2370 2379 2312 2354 1,755,692 -40.92(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.