Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.90	57.38	53.47	55.58	3,465,367	-3.28(-5.58%)
May 27, 2021	60.29	60.48	58.15	58.87	1,224,728	-1.03(-1.72%)
May 26, 2021	58.21	60.32	58.14	59.90	936,661	+2.37(+4.12%)
May 25, 2021	58.18	58.55	57.50	57.52	524,227	-0.52(-0.90%)
May 24, 2021	58.79	59.73	58.00	58.04	797,684	-0.50(-0.86%)
May 21, 2021	59.17	59.61	58.09	58.55	444,914	-0.25(-0.42%)
May 20, 2021	57.45	58.96	56.27	58.79	757,815	+1.09(+1.90%)
May 19, 2021	59.84	60.41	57.05	57.70	1,143,486	-3.11(-5.11%)
May 18, 2021	62.92	63.39	60.77	60.81	525,966	-1.37(-2.20%)
May 17, 2021	61.17	62.87	61.11	62.18	565,941	+0.46(+0.74%)
May 14, 2021	60.08	61.96	60.04	61.72	386,146	+2.12(+3.55%)
May 13, 2021	58.15	59.84	57.88	59.60	532,216	+1.60(+2.75%)
May 12, 2021	60.53	60.86	57.95	58.01	736,227	-2.94(-4.82%)
May 11, 2021	61.11	61.58	59.10	60.95	605,624	-1.35(-2.17%)
May 10, 2021	63.32	64.41	61.89	62.29	729,824	-0.78(-1.24%)
May 07, 2021	63.92	63.92	62.29	63.08	686,013	-0.62(-0.97%)
May 06, 2021	63.12	64.53	62.60	63.70	686,157	+0.92(+1.47%)
May 05, 2021	62.83	63.18	61.75	62.78	553,288	+0.03(+0.04%)
May 04, 2021	64.30	64.30	61.16	62.75	667,709	-1.70(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.