Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	294.14	294.53	291.61	293.19	755,011	+0.07(+0.02%)
May 27, 2021	294.53	295.90	292.82	293.12	1,448,906	+2.98(+1.03%)
May 26, 2021	290.03	291.16	287.55	290.15	532,646	+0.30(+0.10%)
May 25, 2021	291.36	294.58	289.38	289.84	522,203	-1.18(-0.41%)
May 24, 2021	292.84	293.61	288.77	291.02	534,161	+0.05(+0.02%)
May 21, 2021	292.63	294.49	289.80	290.97	663,880	+0.66(+0.23%)
May 20, 2021	291.65	291.94	288.02	290.32	1,034,443	+0.15(+0.05%)
May 19, 2021	290.19	292.32	286.39	290.17	1,168,130	-5.84(-1.97%)
May 18, 2021	302.32	302.70	295.96	296.01	952,769	-5.36(-1.78%)
May 17, 2021	305.37	305.92	298.82	301.36	849,390	-4.85(-1.58%)
May 14, 2021	301.39	308.47	301.39	306.22	849,215	+5.36(+1.78%)
May 13, 2021	290.05	301.91	289.86	300.86	1,051,388	+11.55(+3.99%)
May 12, 2021	297.12	298.67	289.24	289.31	718,423	-8.20(-2.76%)
May 11, 2021	296.30	299.61	292.67	297.51	877,076	-3.45(-1.15%)
May 10, 2021	305.45	308.92	300.54	300.96	1,076,797	-2.80(-0.92%)
May 07, 2021	299.50	305.70	294.95	303.76	815,096	+3.04(+1.01%)
May 06, 2021	299.77	301.10	296.30	300.73	1,194,396	+1.33(+0.44%)
May 05, 2021	298.23	300.50	294.13	299.39	793,564	+1.84(+0.62%)
May 04, 2021	295.67	298.39	289.70	297.56	1,519,787	+2.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.