Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.74	70.85	69.49	70.72	320,280	+1.11(+1.60%)
Jun 29, 2021	69.85	70.42	69.52	69.61	181,452	+0.04(+0.05%)
Jun 28, 2021	70.26	70.41	69.10	69.57	331,019	-0.65(-0.92%)
Jun 25, 2021	70.14	71.13	69.86	70.22	817,452	+0.88(+1.27%)
Jun 24, 2021	70.03	70.31	68.96	69.34	363,751	-0.29(-0.42%)
Jun 23, 2021	69.96	70.31	68.79	69.63	170,601	-0.08(-0.11%)
Jun 22, 2021	69.71	70.20	68.27	69.70	256,786	-0.02(-0.03%)
Jun 21, 2021	68.99	70.59	68.99	69.72	213,714	+1.72(+2.54%)
Jun 18, 2021	68.45	68.92	67.78	68.00	369,645	-1.74(-2.50%)
Jun 17, 2021	73.34	73.34	68.60	69.74	349,712	-3.34(-4.58%)
Jun 16, 2021	73.32	73.34	71.79	73.08	209,732	-0.52(-0.70%)
Jun 15, 2021	73.18	73.84	71.86	73.60	278,052	+0.60(+0.82%)
Jun 14, 2021	75.08	75.63	72.70	73.00	219,676	-2.08(-2.77%)
Jun 11, 2021	74.48	75.64	74.48	75.08	184,341	+0.81(+1.10%)
Jun 10, 2021	74.90	75.17	73.90	74.27	361,690	+0.23(+0.32%)
Jun 09, 2021	75.36	75.36	73.71	74.03	353,109	-1.54(-2.03%)
Jun 08, 2021	74.57	76.20	74.35	75.57	342,221	+1.11(+1.50%)
Jun 07, 2021	75.89	75.97	73.99	74.45	497,370	-1.47(-1.94%)
Jun 04, 2021	77.36	77.70	75.06	75.92	511,401	-1.90(-2.44%)
Jun 03, 2021	77.94	78.31	76.94	77.83	191,715	-0.51(-0.65%)
Jun 02, 2021	81.69	82.00	78.12	78.33	339,253	-3.14(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.