Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.77	47.27	46.74	47.01	2,383,703	+0.05(+0.12%)
Jun 29, 2021	47.65	47.98	46.76	46.96	2,062,221	-0.33(-0.70%)
Jun 28, 2021	48.23	48.34	47.03	47.29	2,343,152	-1.14(-2.35%)
Jun 25, 2021	48.15	48.64	47.74	48.42	4,561,268	+0.61(+1.28%)
Jun 24, 2021	47.41	47.95	46.99	47.81	1,990,477	+0.67(+1.42%)
Jun 23, 2021	47.19	47.54	47.09	47.14	2,775,396	+0.11(+0.23%)
Jun 22, 2021	47.08	47.32	46.37	47.03	2,114,854	-0.07(-0.16%)
Jun 21, 2021	45.97	47.16	45.85	47.10	4,594,971	+1.59(+3.49%)
Jun 18, 2021	46.31	46.67	45.44	45.52	7,726,981	-1.54(-3.27%)
Jun 17, 2021	49.60	49.60	46.96	47.06	6,076,180	-2.22(-4.51%)
Jun 16, 2021	48.61	49.54	48.02	49.28	4,136,948	+0.46(+0.93%)
Jun 15, 2021	48.24	49.24	47.96	48.83	10,588,415	+0.64(+1.32%)
Jun 14, 2021	48.94	49.14	47.84	48.19	3,926,547	-0.72(-1.47%)
Jun 11, 2021	48.85	49.24	48.65	48.91	3,876,442	+0.25(+0.51%)
Jun 10, 2021	50.20	50.30	48.64	48.66	4,555,210	-0.98(-1.98%)
Jun 09, 2021	50.07	50.17	49.53	49.65	1,805,268	-0.70(-1.39%)
Jun 08, 2021	50.03	50.48	49.52	50.35	2,158,851	+0.05(+0.09%)
Jun 07, 2021	50.42	50.49	50.08	50.30	2,237,219	+0.12(+0.24%)
Jun 04, 2021	50.23	50.29	49.59	50.19	1,634,925	-0.02(-0.04%)
Jun 03, 2021	49.98	50.54	49.79	50.20	1,819,585	+0.10(+0.20%)
Jun 02, 2021	50.78	50.81	50.09	50.10	3,124,861	-0.46(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.