Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.40	56.61	56.23	56.49	1,044,204	-0.58(-1.02%)
Jun 29, 2021	57.18	57.22	56.98	57.07	246,525	-0.01(-0.02%)
Jun 28, 2021	57.12	57.12	56.96	57.08	446,027	-0.19(-0.33%)
Jun 25, 2021	57.27	57.27	57.07	57.27	373,504	+0.28(+0.49%)
Jun 24, 2021	56.83	57.01	56.80	56.99	1,575,224	+0.48(+0.85%)
Jun 23, 2021	56.53	56.65	56.37	56.51	446,216	-0.50(-0.88%)
Jun 22, 2021	56.95	57.13	56.78	57.01	418,945	+0.06(+0.11%)
Jun 21, 2021	56.27	56.95	56.22	56.95	212,805	+0.69(+1.23%)
Jun 18, 2021	56.37	56.48	56.20	56.26	2,141,402	-1.38(-2.39%)
Jun 17, 2021	57.56	57.70	57.43	57.64	1,912,162	-0.20(-0.35%)
Jun 16, 2021	58.06	58.12	57.62	57.84	1,163,569	-0.15(-0.26%)
Jun 15, 2021	57.96	57.99	57.81	57.99	662,725	+0.29(+0.50%)
Jun 14, 2021	57.66	57.71	57.50	57.70	304,962	-0.12(-0.21%)
Jun 11, 2021	57.70	57.83	57.57	57.82	243,512	+0.11(+0.19%)
Jun 10, 2021	57.74	57.86	57.62	57.71	391,107	+0.20(+0.35%)
Jun 09, 2021	57.69	57.71	57.45	57.51	266,021	-0.36(-0.62%)
Jun 08, 2021	58.02	58.04	57.79	57.87	287,593	-0.23(-0.40%)
Jun 07, 2021	58.04	58.12	57.82	58.10	304,263	+0.19(+0.33%)
Jun 04, 2021	57.71	58.02	57.67	57.91	374,115	+0.70(+1.22%)
Jun 03, 2021	57.14	57.32	57.02	57.21	815,691	-0.01(-0.02%)
Jun 02, 2021	57.25	57.35	57.12	57.22	536,064	+0.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.