Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.89	27.89	26.82	27.11	58,338	+0.17(+0.63%)
Jun 29, 2021	27.79	28.49	26.93	26.94	42,610	+0.04(+0.17%)
Jun 28, 2021	27.33	27.33	26.66	26.89	44,293	-0.49(-1.80%)
Jun 25, 2021	27.49	28.00	27.21	27.39	245,553	-0.13(-0.46%)
Jun 24, 2021	27.28	27.61	27.05	27.51	49,766	+0.28(+1.02%)
Jun 23, 2021	27.34	27.53	27.14	27.23	59,153	-0.05(-0.20%)
Jun 22, 2021	27.53	27.53	27.01	27.29	43,989	-0.34(-1.23%)
Jun 21, 2021	26.98	27.75	26.70	27.63	49,761	+0.96(+3.60%)
Jun 18, 2021	27.47	27.47	26.62	26.67	132,562	-1.23(-4.41%)
Jun 17, 2021	28.82	28.82	27.75	27.90	48,210	-0.83(-2.88%)
Jun 16, 2021	28.61	28.88	27.97	28.72	68,050	+0.29(+1.01%)
Jun 15, 2021	28.46	28.72	28.07	28.44	55,326	+0.17(+0.60%)
Jun 14, 2021	28.85	28.95	28.09	28.27	59,611	-0.48(-1.69%)
Jun 11, 2021	28.70	29.48	28.55	28.75	56,912	+0.32(+1.14%)
Jun 10, 2021	29.09	29.09	28.37	28.43	149,132	-0.44(-1.52%)
Jun 09, 2021	29.30	29.39	28.83	28.87	38,643	-0.48(-1.62%)
Jun 08, 2021	29.16	29.47	28.87	29.34	44,159	+0.18(+0.62%)
Jun 07, 2021	28.88	29.51	28.88	29.16	32,327	+0.18(+0.62%)
Jun 04, 2021	29.00	29.07	28.77	28.98	21,492	-0.18(-0.62%)
Jun 03, 2021	28.76	29.28	28.76	29.16	48,427	+0.25(+0.87%)
Jun 02, 2021	29.35	29.35	28.89	28.91	49,881	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.