Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.460	8.470	8.140	8.240	10,327,776	-0.28(-3.29%)
Jun 29, 2021	9.010	9.060	8.420	8.520	12,383,522	-0.34(-3.84%)
Jun 28, 2021	8.900	9.300	8.770	8.860	15,223,518	+0.09(+1.03%)
Jun 25, 2021	8.640	9.075	8.410	8.770	19,596,666	+0.15(+1.74%)
Jun 24, 2021	8.680	8.730	8.330	8.620	12,622,473	-0.03(-0.35%)
Jun 23, 2021	8.030	8.770	8.020	8.650	29,728,234	+0.58(+7.19%)
Jun 22, 2021	7.490	8.110	7.360	8.070	20,716,314	+0.48(+6.32%)
Jun 21, 2021	7.670	7.690	7.275	7.590	8,881,622	-0.09(-1.17%)
Jun 18, 2021	8.000	8.218	7.610	7.680	12,782,703	-0.46(-5.65%)
Jun 17, 2021	7.470	8.180	7.450	8.140	22,302,672	+0.60(+7.96%)
Jun 16, 2021	7.417	7.580	7.240	7.540	9,280,802	+0.12(+1.62%)
Jun 15, 2021	7.990	8.080	7.365	7.420	13,758,215	-0.59(-7.37%)
Jun 14, 2021	7.880	8.410	7.640	8.010	16,071,917	+0.25(+3.22%)
Jun 11, 2021	7.780	8.100	7.655	7.760	8,378,656	+0.08(+1.04%)
Jun 10, 2021	7.970	8.160	7.610	7.680	9,072,474	-0.22(-2.78%)
Jun 09, 2021	8.290	8.380	7.760	7.900	12,709,525	-0.40(-4.82%)
Jun 08, 2021	8.340	8.420	7.780	8.300	15,645,716	+0.15(+1.84%)
Jun 07, 2021	7.840	8.300	7.615	8.150	16,019,520	+0.46(+5.98%)
Jun 04, 2021	7.430	8.290	7.290	7.690	25,012,776	+0.42(+5.78%)
Jun 03, 2021	7.470	7.605	7.250	7.270	9,973,339	-0.28(-3.71%)
Jun 02, 2021	7.240	7.670	7.160	7.550	12,759,237	+0.33(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.