Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.90	26.21	25.89	26.15	1,706,096	+0.33(+1.29%)
Jun 29, 2021	26.13	26.24	25.80	25.82	1,225,503	-0.10(-0.38%)
Jun 28, 2021	26.76	26.76	25.86	25.92	2,028,215	-0.90(-3.35%)
Jun 25, 2021	26.70	26.83	26.61	26.82	1,422,571	+0.14(+0.54%)
Jun 24, 2021	26.55	26.68	26.34	26.67	1,505,318	+0.23(+0.88%)
Jun 23, 2021	26.58	26.89	26.41	26.44	1,521,986	+0.09(+0.34%)
Jun 22, 2021	26.12	26.46	25.85	26.35	1,580,482	+0.15(+0.58%)
Jun 21, 2021	25.36	26.22	25.36	26.20	2,296,485	+1.09(+4.33%)
Jun 18, 2021	25.38	25.67	25.10	25.11	2,711,065	-0.75(-2.89%)
Jun 17, 2021	26.73	26.95	25.56	25.86	4,229,464	-0.98(-3.65%)
Jun 16, 2021	26.89	27.11	26.57	26.84	2,119,845	-0.13(-0.50%)
Jun 15, 2021	26.59	26.99	26.54	26.97	2,036,622	+0.54(+2.04%)
Jun 14, 2021	26.68	26.81	26.24	26.43	1,584,149	-0.10(-0.37%)
Jun 11, 2021	26.76	26.86	26.52	26.53	1,717,280	-0.08(-0.30%)
Jun 10, 2021	26.99	27.12	26.34	26.61	2,446,831	-0.01(-0.05%)
Jun 09, 2021	26.88	26.96	26.62	26.62	1,821,198	-0.16(-0.60%)
Jun 08, 2021	26.51	26.86	26.17	26.78	2,299,596	+0.22(+0.84%)
Jun 07, 2021	26.65	26.80	26.53	26.56	1,472,201	-0.07(-0.27%)
Jun 04, 2021	26.66	26.74	26.28	26.63	1,929,593	+0.17(+0.64%)
Jun 03, 2021	26.28	26.59	26.11	26.46	2,090,788	+0.09(+0.34%)
Jun 02, 2021	26.11	26.49	25.76	26.37	2,762,441	+0.46(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.