Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.70	56.77	55.60	55.82	13,426,552	-0.43(-0.77%)
Jul 29, 2021	55.98	56.70	55.80	56.25	15,716,909	+1.76(+3.23%)
Jul 28, 2021	54.42	54.86	53.70	54.49	10,749,013	+0.48(+0.89%)
Jul 27, 2021	54.22	54.37	53.24	54.01	13,615,853	-0.76(-1.38%)
Jul 26, 2021	54.25	54.91	54.11	54.77	9,763,073	+0.82(+1.51%)
Jul 23, 2021	54.32	54.78	53.83	53.95	14,801,796	-0.69(-1.26%)
Jul 22, 2021	55.73	55.74	54.49	54.64	12,234,472	-1.38(-2.47%)
Jul 21, 2021	55.78	56.44	55.54	56.03	11,233,167	+0.88(+1.60%)
Jul 20, 2021	53.29	55.37	53.15	55.14	13,530,676	+1.93(+3.64%)
Jul 19, 2021	52.93	53.45	51.69	53.21	21,320,666	-1.26(-2.31%)
Jul 16, 2021	56.45	56.45	54.38	54.46	13,860,298	-1.46(-2.62%)
Jul 15, 2021	56.09	56.65	55.57	55.93	12,318,494	-1.03(-1.81%)
Jul 14, 2021	57.83	58.29	56.67	56.96	12,742,874	-0.72(-1.24%)
Jul 13, 2021	57.98	58.20	57.21	57.68	14,866,240	-0.24(-0.41%)
Jul 12, 2021	57.51	58.10	56.78	57.91	14,775,301	+0.21(+0.36%)
Jul 09, 2021	57.74	57.80	56.85	57.70	24,806,832	+2.65(+4.82%)
Jul 08, 2021	54.31	55.57	53.88	55.05	14,321,933	-0.52(-0.94%)
Jul 07, 2021	56.31	56.37	55.12	55.57	13,314,220	-0.85(-1.51%)
Jul 06, 2021	57.86	57.87	55.99	56.43	16,438,959	-1.47(-2.54%)
Jul 02, 2021	58.05	58.25	57.47	57.90	9,876,918	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.