Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.34	42.89	42.28	42.38	5,470,135	+0.14(+0.32%)
Jul 29, 2021	42.48	42.71	42.20	42.25	8,381,720	-0.13(-0.30%)
Jul 28, 2021	42.66	42.67	42.24	42.37	7,066,279	-0.26(-0.60%)
Jul 27, 2021	42.27	42.67	42.12	42.63	4,308,724	+0.34(+0.80%)
Jul 26, 2021	42.19	42.31	41.93	42.29	4,048,662	+0.00(+0.00%)
Jul 23, 2021	42.04	42.33	41.93	42.29	5,467,331	+0.38(+0.92%)
Jul 22, 2021	42.06	42.06	41.69	41.91	4,516,963	-0.30(-0.71%)
Jul 21, 2021	42.41	42.46	42.14	42.21	4,684,242	-0.13(-0.30%)
Jul 20, 2021	41.80	42.47	41.73	42.34	5,456,519	+0.75(+1.80%)
Jul 19, 2021	41.86	41.96	41.24	41.59	8,891,218	-0.66(-1.56%)
Jul 16, 2021	42.34	42.53	42.20	42.25	4,494,592	+0.05(+0.11%)
Jul 15, 2021	42.10	42.26	42.05	42.20	4,528,916	+0.06(+0.15%)
Jul 14, 2021	41.81	42.26	41.68	42.14	4,314,823	+0.37(+0.88%)
Jul 13, 2021	42.17	42.25	41.63	41.77	5,214,945	-0.55(-1.30%)
Jul 12, 2021	41.93	42.36	41.90	42.32	3,727,995	+0.37(+0.87%)
Jul 09, 2021	41.61	41.98	41.44	41.95	4,476,270	+0.55(+1.32%)
Jul 08, 2021	41.19	41.51	41.09	41.40	5,748,319	-0.04(-0.09%)
Jul 07, 2021	41.20	41.60	40.99	41.44	5,071,077	+0.21(+0.51%)
Jul 06, 2021	40.85	41.27	40.58	41.23	5,474,218	+0.37(+0.89%)
Jul 02, 2021	40.81	41.01	40.66	40.87	4,369,663	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.