Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.22	63.40	63.00	63.14	203,477	-0.34(-0.54%)
Jul 29, 2021	63.53	63.61	63.45	63.48	128,408	+0.45(+0.72%)
Jul 28, 2021	62.74	63.11	62.64	63.03	224,233	+0.29(+0.46%)
Jul 27, 2021	62.70	62.75	62.44	62.74	110,749	-0.22(-0.35%)
Jul 26, 2021	62.75	62.96	62.75	62.96	98,082	+0.09(+0.15%)
Jul 23, 2021	62.84	62.94	62.69	62.87	99,517	+0.44(+0.70%)
Jul 22, 2021	62.62	62.64	62.27	62.44	97,038	+0.06(+0.09%)
Jul 21, 2021	61.82	62.40	61.80	62.38	104,445	+0.98(+1.60%)
Jul 20, 2021	60.76	61.50	60.66	61.40	155,583	+0.54(+0.88%)
Jul 19, 2021	61.03	61.09	60.56	60.86	132,341	-1.18(-1.90%)
Jul 16, 2021	62.55	62.55	61.95	62.04	138,417	-0.53(-0.85%)
Jul 15, 2021	62.54	62.69	62.30	62.57	135,063	-0.60(-0.95%)
Jul 14, 2021	63.32	63.32	63.09	63.17	116,900	+0.12(+0.19%)
Jul 13, 2021	63.16	63.25	62.96	63.05	362,373	-0.33(-0.53%)
Jul 12, 2021	63.15	63.42	63.11	63.38	83,027	+0.20(+0.32%)
Jul 09, 2021	62.71	63.18	62.66	63.18	136,369	+1.12(+1.81%)
Jul 08, 2021	61.91	62.17	61.74	62.06	93,201	-0.84(-1.34%)
Jul 07, 2021	62.86	62.98	62.61	62.90	455,151	+0.28(+0.44%)
Jul 06, 2021	63.05	63.05	62.37	62.62	69,304	-0.37(-0.59%)
Jul 02, 2021	62.85	63.02	62.67	62.99	95,666	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.