Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		18.66	18.66	18.66	0	+0.02(+0.11%)
Jul 23, 2021	18.72	18.79	18.57	18.64	1,076,739	-0.02(-0.11%)
Jul 22, 2021	18.67	18.74	18.49	18.66	903,610	-0.01(-0.05%)
Jul 21, 2021	18.50	18.77	18.49	18.67	1,744,057	+0.21(+1.14%)
Jul 20, 2021	18.29	18.49	18.23	18.46	1,879,965	+0.20(+1.10%)
Jul 19, 2021	18.31	18.54	18.12	18.26	3,732,886	-0.57(-3.03%)
Jul 16, 2021	18.93	18.99	18.82	18.83	8,209,952	-0.17(-0.89%)
Jul 15, 2021	18.73	19.01	18.73	19.00	9,030,309	+0.07(+0.37%)
Jul 14, 2021	18.87	18.95	18.83	18.93	12,493,568	+0.09(+0.48%)
Jul 13, 2021	18.82	18.91	18.77	18.84	11,381,118	-0.10(-0.53%)
Jul 12, 2021	18.90	18.96	18.82	18.94	5,980,450	-0.04(-0.21%)
Jul 09, 2021	18.88	19.02	18.84	18.98	5,196,565	+0.17(+0.90%)
Jul 08, 2021	18.66	18.90	18.61	18.81	10,082,809	-0.13(-0.69%)
Jul 07, 2021	18.92	18.94	18.84	18.94	5,873,449	+0.01(+0.05%)
Jul 06, 2021	18.78	18.96	18.77	18.93	9,389,456	-0.10(-0.53%)
Jul 02, 2021	19.04	19.14	18.97	19.03	3,116,535	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.