Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	277.97	279.42	276.74	277.72	21,487,298	-1.53(-0.55%)
Jul 29, 2021	279.01	281.33	278.86	279.25	18,619,728	+0.25(+0.09%)
Jul 28, 2021	281.70	282.82	276.67	279.00	34,430,648	-0.31(-0.11%)
Jul 27, 2021	282.12	282.27	275.81	279.31	34,348,400	-2.45(-0.87%)
Jul 26, 2021	281.70	282.38	279.41	281.75	23,763,550	-0.60(-0.21%)
Jul 23, 2021	280.12	282.66	279.27	282.36	23,357,666	+3.44(+1.23%)
Jul 22, 2021	276.68	279.19	276.27	278.92	23,976,448	+4.62(+1.68%)
Jul 21, 2021	271.86	274.41	270.29	274.30	25,208,654	+2.03(+0.74%)
Jul 20, 2021	271.01	273.88	269.29	272.27	26,934,384	+2.25(+0.83%)
Jul 19, 2021	271.61	273.29	267.52	270.02	33,782,940	-3.65(-1.33%)
Jul 16, 2021	274.95	276.93	272.41	273.66	26,865,060	-0.27(-0.10%)
Jul 15, 2021	274.88	275.38	272.77	273.94	23,187,618	-1.44(-0.52%)
Jul 14, 2021	275.22	276.50	273.47	275.38	23,709,502	+1.49(+0.54%)
Jul 13, 2021	270.51	275.71	270.39	273.89	26,792,782	+3.57(+1.32%)
Jul 12, 2021	272.11	272.71	269.60	270.32	19,418,586	-0.60(-0.22%)
Jul 09, 2021	268.76	271.03	268.37	270.92	24,538,098	+0.51(+0.19%)
Jul 08, 2021	269.91	271.69	267.93	270.42	25,250,280	-2.45(-0.90%)
Jul 07, 2021	272.35	273.61	270.15	272.86	23,843,098	+2.21(+0.82%)
Jul 06, 2021	271.01	272.32	267.38	270.65	32,367,048	+0.00(+0.00%)
Jul 02, 2021	265.93	270.98	265.62	270.65	27,160,150	+5.91(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.