Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 29, 2021	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+0.00%)
Jul 28, 2021	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+0.00%)
Jul 27, 2021	0.0450	0.0450	0.0400	0.0450	184,016	+0.00(+0.00%)
Jul 26, 2021	0.0500	0.0500	0.0400	0.0450	365,810	+0.00(+0.00%)
Jul 23, 2021	0.0450	0.0500	0.0400	0.0450	453,000	+0.00(+12.50%)
Jul 22, 2021	0.0450	0.0500	0.0400	0.0400	283,700	+0.00(+0.00%)
Jul 21, 2021	0.0400	0.0450	0.0400	0.0400	148,506	+0.00(+0.00%)
Jul 20, 2021	0.0450	0.0450	0.0400	0.0400	199,000	-0.00(-11.11%)
Jul 19, 2021	0.0450	0.0450	0.0450	0.0450	1,333,059	+0.00(+0.00%)
Jul 16, 2021	0.0450	0.0500	0.0450	0.0450	1,178,200	+0.00(+0.00%)
Jul 15, 2021	0.0450	0.0450	0.0450	0.0450	1,121,000	-0.01(-10.00%)
Jul 14, 2021	0.0500	0.0500	0.0500	0.0500	471,071	+0.00(+0.00%)
Jul 13, 2021	0.0500	0.0500	0.0500	0.0500	405,490	-0.00(-9.09%)
Jul 12, 2021	0.0550	0.0550	0.0500	0.0550	175,500	+0.00(+10.00%)
Jul 09, 2021	0.0500	0.0550	0.0500	0.0500	523,090	-0.00(-9.09%)
Jul 08, 2021	0.0500	0.0550	0.0450	0.0550	719,503	+0.01(+22.22%)
Jul 07, 2021	0.0550	0.0550	0.0450	0.0450	712,650	-0.01(-10.00%)
Jul 06, 2021	0.0450	0.0550	0.0450	0.0500	2,890,053	+0.01(+11.11%)
Jul 05, 2021	0.0450	0.0450	0.0400	0.0450	1,063,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.