Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	809.60	824.80	792.01	822.80	55,082	-52.60(-6.01%)
Jul 29, 2021	852.20	896.00	845.80	875.40	45,527	+41.40(+4.96%)
Jul 28, 2021	844.40	865.60	827.24	834.00	48,104	+11.00(+1.34%)
Jul 27, 2021	858.20	863.40	821.00	823.00	52,510	-61.60(-6.96%)
Jul 26, 2021	907.88	911.60	862.00	884.60	34,580	+20.20(+2.34%)
Jul 23, 2021	850.60	877.85	846.80	864.40	18,977	+15.00(+1.77%)
Jul 22, 2021	818.40	850.60	802.40	849.40	36,588	+35.60(+4.37%)
Jul 21, 2021	810.20	832.40	809.00	813.80	42,858	+9.20(+1.14%)
Jul 20, 2021	786.00	804.60	776.70	804.60	36,716	+51.20(+6.80%)
Jul 19, 2021	749.20	759.00	730.40	753.40	62,304	+35.00(+4.87%)
Jul 16, 2021	717.40	722.40	706.20	718.40	28,276	+20.00(+2.86%)
Jul 15, 2021	708.40	723.60	692.60	698.40	46,209	-16.20(-2.27%)
Jul 14, 2021	741.00	741.00	699.20	714.60	52,077	-12.40(-1.71%)
Jul 13, 2021	725.20	737.20	718.30	727.00	35,849	-20.20(-2.70%)
Jul 12, 2021	744.40	752.00	731.00	747.20	43,110	+24.40(+3.38%)
Jul 09, 2021	729.00	736.70	716.02	722.80	27,465	+2.00(+0.28%)
Jul 08, 2021	688.20	733.60	686.00	720.80	41,203	+37.00(+5.41%)
Jul 07, 2021	689.00	690.20	656.40	683.80	60,924	-33.80(-4.71%)
Jul 06, 2021	712.40	721.10	689.00	717.60	49,063	-5.00(-0.69%)
Jul 02, 2021	713.00	740.00	708.20	722.60	38,329	+12.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.